:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-11-18 | 31.64 | 32.182 | 31.94 | 32.04 |
2016-11-17 | 31.49 | 32.032 | 31.79 | 31.89 |
2016-11-16 | 31.495 | 32.037 | 31.795 | 31.895 |
2016-11-15 | 31.49 | 32.032 | 31.79 | 31.89 |
2016-11-14 | 31.59 | 32.132 | 31.89 | 31.99 |
2016-11-11 | 31.44 | 31.982 | 31.74 | 31.84 |
2016-11-10 | 31.235 | 31.777 | 31.535 | 31.635 |
2016-11-09 | 31.08 | 31.622 | 31.38 | 31.48 |
2016-11-08 | 31.145 | 31.687 | 31.445 | 31.545 |
2016-11-07 | 31.165 | 31.707 | 31.465 | 31.565 |
2016-11-04 | 31.11 | 31.652 | 31.41 | 31.51 |
2016-11-03 | 31.115 | 31.657 | 31.415 | 31.515 |
2016-11-02 | 31.2 | 31.742 | 31.5 | 31.6 |
2016-11-01 | 31.205 | 31.747 | 31.505 | 31.605 |
2016-10-31 | 31.21 | 31.752 | 31.51 | 31.61 |
2016-10-28 | 31.265 | 31.807 | 31.565 | 31.665 |
2016-10-27 | 31.275 | 31.817 | 31.575 | 31.675 |
2016-10-26 | 31.205 | 31.747 | 31.505 | 31.605 |
2016-10-25 | 31.25 | 31.792 | 31.55 | 31.65 |
2016-10-24 | 31.325 | 31.867 | 31.625 | 31.725 |
2016-10-21 | 31.265 | 31.807 | 31.565 | 31.665 |
2016-10-20 | 31.175 | 31.717 | 31.475 | 31.575 |
2016-10-19 | 31.165 | 31.707 | 31.465 | 31.565 |
2016-10-18 | 31.3 | 31.842 | 31.6 | 31.7 |
2016-10-17 | 31.415 | 31.957 | 31.715 | 31.815 |
2016-10-14 | 31.31 | 31.852 | 31.61 | 31.71 |
2016-10-13 | 31.39 | 31.932 | 31.69 | 31.79 |
2016-10-12 | 31.27 | 31.812 | 31.57 | 31.67 |
2016-10-11 | 31.255 | 31.797 | 31.555 | 31.655 |
2016-10-07 | 31.12 | 31.662 | 31.42 | 31.52 |