:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/08/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-12-30 | 31.9 | 32.442 | 32.2 | 32.3 |
2016-12-29 | 31.93 | 32.472 | 32.23 | 32.33 |
2016-12-28 | 31.945 | 32.487 | 32.245 | 32.345 |
2016-12-27 | 31.92 | 32.462 | 32.22 | 32.32 |
2016-12-26 | 31.83 | 32.372 | 32.13 | 32.23 |
2016-12-23 | 31.8 | 32.342 | 32.1 | 32.2 |
2016-12-22 | 31.665 | 32.207 | 31.965 | 32.065 |
2016-12-21 | 31.655 | 32.197 | 31.955 | 32.055 |
2016-12-20 | 31.65 | 32.192 | 31.95 | 32.05 |
2016-12-19 | 31.6 | 32.142 | 31.9 | 32 |
2016-12-16 | 31.59 | 32.132 | 31.89 | 31.99 |
2016-12-15 | 31.56 | 32.102 | 31.86 | 31.96 |
2016-12-14 | 31.43 | 31.972 | 31.73 | 31.83 |
2016-12-13 | 31.465 | 32.007 | 31.765 | 31.865 |
2016-12-12 | 31.505 | 32.047 | 31.805 | 31.905 |
2016-12-09 | 31.47 | 32.012 | 31.77 | 31.87 |
2016-12-08 | 31.4 | 31.942 | 31.7 | 31.8 |
2016-12-07 | 31.535 | 32.077 | 31.835 | 31.935 |
2016-12-06 | 31.58 | 32.122 | 31.88 | 31.98 |
2016-12-05 | 31.63 | 32.172 | 31.93 | 32.03 |
2016-12-02 | 31.555 | 32.097 | 31.855 | 31.955 |
2016-12-01 | 31.53 | 32.072 | 31.83 | 31.93 |
2016-11-30 | 31.52 | 32.062 | 31.82 | 31.92 |
2016-11-29 | 31.465 | 32.007 | 31.765 | 31.865 |
2016-11-28 | 31.45 | 31.992 | 31.75 | 31.85 |
2016-11-25 | 31.585 | 32.127 | 31.885 | 31.985 |
2016-11-24 | 31.575 | 32.117 | 31.875 | 31.975 |
2016-11-23 | 31.52 | 32.062 | 31.82 | 31.92 |
2016-11-22 | 31.56 | 32.102 | 31.86 | 31.96 |
2016-11-21 | 31.635 | 32.177 | 31.935 | 32.035 |