:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-10-06 | 31.05 | 31.592 | 31.35 | 31.45 |
2016-10-05 | 31.005 | 31.547 | 31.305 | 31.405 |
2016-10-04 | 30.99 | 31.532 | 31.29 | 31.39 |
2016-10-03 | 30.97 | 31.512 | 31.27 | 31.37 |
2016-09-30 | 31.01 | 31.552 | 31.31 | 31.41 |
2016-09-29 | 31.005 | 31.547 | 31.305 | 31.405 |
2016-09-27 | 31.07 | 31.612 | 31.37 | 31.47 |
2016-09-26 | 31.07 | 31.612 | 31.37 | 31.47 |
2016-09-23 | 30.97 | 31.512 | 31.27 | 31.37 |
2016-09-22 | 31.05 | 31.592 | 31.35 | 31.45 |
2016-09-21 | 31.075 | 31.617 | 31.375 | 31.475 |
2016-09-20 | 31.015 | 31.557 | 31.315 | 31.415 |
2016-09-19 | 31.08 | 31.622 | 31.38 | 31.48 |
2016-09-14 | 31.325 | 31.867 | 31.625 | 31.725 |
2016-09-13 | 31.345 | 31.887 | 31.645 | 31.745 |
2016-09-12 | 31.35 | 31.892 | 31.65 | 31.75 |
2016-09-10 | 31.2 | 31.742 | 31.5 | 31.6 |
2016-09-09 | 31.15 | 31.692 | 31.45 | 31.55 |
2016-09-08 | 30.935 | 31.477 | 31.235 | 31.335 |
2016-09-07 | 30.88 | 31.422 | 31.18 | 31.28 |
2016-09-06 | 31.065 | 31.607 | 31.365 | 31.465 |
2016-09-05 | 31.14 | 31.682 | 31.44 | 31.54 |
2016-09-02 | 31.345 | 31.887 | 31.645 | 31.745 |
2016-09-01 | 31.38 | 31.922 | 31.68 | 31.78 |
2016-08-31 | 31.375 | 31.917 | 31.675 | 31.775 |
2016-08-30 | 31.36 | 31.902 | 31.66 | 31.76 |
2016-08-29 | 31.435 | 31.977 | 31.735 | 31.835 |
2016-08-26 | 31.315 | 31.857 | 31.615 | 31.715 |
2016-08-25 | 31.31 | 31.852 | 31.61 | 31.71 |
2016-08-24 | 31.4 | 31.942 | 31.7 | 31.8 |