:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-08-23 | 31.35 | 31.892 | 31.65 | 31.75 |
2016-08-22 | 31.445 | 31.987 | 31.745 | 31.845 |
2016-08-19 | 31.26 | 31.802 | 31.56 | 31.66 |
2016-08-18 | 31.05 | 31.592 | 31.35 | 31.45 |
2016-08-17 | 31.06 | 31.602 | 31.36 | 31.46 |
2016-08-16 | 30.925 | 31.467 | 31.225 | 31.325 |
2016-08-15 | 30.985 | 31.527 | 31.285 | 31.385 |
2016-08-12 | 31.045 | 31.587 | 31.345 | 31.445 |
2016-08-11 | 30.96 | 31.502 | 31.26 | 31.36 |
2016-08-10 | 30.835 | 31.377 | 31.135 | 31.235 |
2016-08-09 | 31.09 | 31.632 | 31.39 | 31.49 |
2016-08-08 | 31.16 | 31.702 | 31.46 | 31.56 |
2016-08-05 | 31.195 | 31.737 | 31.495 | 31.595 |
2016-08-04 | 31.345 | 31.887 | 31.645 | 31.745 |
2016-08-03 | 31.39 | 31.932 | 31.69 | 31.79 |
2016-08-02 | 31.33 | 31.872 | 31.63 | 31.73 |
2016-08-01 | 31.275 | 31.817 | 31.575 | 31.675 |
2016-07-29 | 31.57 | 32.112 | 31.87 | 31.97 |
2016-07-28 | 31.6 | 32.142 | 31.9 | 32 |
2016-07-27 | 31.71 | 32.252 | 32.01 | 32.11 |
2016-07-26 | 31.75 | 32.292 | 32.05 | 32.15 |
2016-07-25 | 31.785 | 32.327 | 32.085 | 32.185 |
2016-07-22 | 31.71 | 32.252 | 32.01 | 32.11 |
2016-07-21 | 31.7 | 32.242 | 32 | 32.1 |
2016-07-20 | 31.69 | 32.232 | 31.99 | 32.09 |
2016-07-19 | 31.64 | 32.182 | 31.94 | 32.04 |
2016-07-18 | 31.65 | 32.192 | 31.95 | 32.05 |
2016-07-15 | 31.6 | 32.142 | 31.9 | 32 |
2016-07-14 | 31.72 | 32.262 | 32.02 | 32.12 |
2016-07-13 | 31.835 | 32.377 | 32.135 | 32.235 |