:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-05-27 | 32.17 | 32.712 | 32.47 | 32.57 |
2016-05-26 | 32.22 | 32.762 | 32.52 | 32.62 |
2016-05-25 | 32.29 | 32.832 | 32.59 | 32.69 |
2016-05-24 | 32.34 | 32.882 | 32.64 | 32.74 |
2016-05-23 | 32.305 | 32.847 | 32.605 | 32.705 |
2016-05-20 | 32.39 | 32.932 | 32.69 | 32.79 |
2016-05-19 | 32.42 | 32.962 | 32.72 | 32.82 |
2016-05-18 | 32.335 | 32.877 | 32.635 | 32.735 |
2016-05-17 | 32.255 | 32.797 | 32.555 | 32.655 |
2016-05-16 | 32.34 | 32.882 | 32.64 | 32.74 |
2016-05-13 | 32.26 | 32.802 | 32.56 | 32.66 |
2016-05-12 | 32.185 | 32.727 | 32.485 | 32.585 |
2016-05-11 | 32.17 | 32.712 | 32.47 | 32.57 |
2016-05-10 | 32.18 | 32.722 | 32.48 | 32.58 |
2016-05-09 | 32.06 | 32.602 | 32.36 | 32.46 |
2016-05-06 | 32.05 | 32.592 | 32.35 | 32.45 |
2016-05-05 | 32.025 | 32.567 | 32.325 | 32.425 |
2016-05-04 | 31.985 | 32.527 | 32.285 | 32.385 |
2016-05-03 | 31.825 | 32.367 | 32.125 | 32.225 |
2016-04-29 | 31.91 | 32.452 | 32.21 | 32.31 |
2016-04-28 | 31.925 | 32.467 | 32.225 | 32.325 |
2016-04-27 | 31.985 | 32.527 | 32.285 | 32.385 |
2016-04-26 | 31.985 | 32.527 | 32.285 | 32.385 |
2016-04-25 | 31.99 | 32.532 | 32.29 | 32.39 |
2016-04-22 | 31.96 | 32.502 | 32.26 | 32.36 |
2016-04-21 | 31.935 | 32.477 | 32.235 | 32.335 |
2016-04-20 | 31.89 | 32.432 | 32.19 | 32.29 |
2016-04-19 | 31.91 | 32.452 | 32.21 | 32.31 |
2016-04-18 | 32.04 | 32.582 | 32.34 | 32.44 |
2016-04-15 | 31.97 | 32.512 | 32.27 | 32.37 |