:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-04-14 | 32.05 | 32.592 | 32.35 | 32.45 |
2016-04-13 | 31.965 | 32.507 | 32.265 | 32.365 |
2016-04-12 | 32.025 | 32.567 | 32.325 | 32.425 |
2016-04-11 | 32.035 | 32.577 | 32.335 | 32.435 |
2016-04-08 | 32.08 | 32.622 | 32.38 | 32.48 |
2016-04-07 | 32.035 | 32.577 | 32.335 | 32.435 |
2016-04-06 | 32.07 | 32.612 | 32.37 | 32.47 |
2016-04-01 | 31.9 | 32.442 | 32.2 | 32.3 |
2016-03-31 | 31.835 | 32.377 | 32.135 | 32.235 |
2016-03-30 | 31.915 | 32.457 | 32.215 | 32.315 |
2016-03-29 | 32.25 | 32.792 | 32.55 | 32.65 |
2016-03-28 | 32.305 | 32.847 | 32.605 | 32.705 |
2016-03-25 | 32.27 | 32.812 | 32.57 | 32.67 |
2016-03-24 | 32.26 | 32.802 | 32.56 | 32.66 |
2016-03-23 | 32.155 | 32.697 | 32.455 | 32.555 |
2016-03-22 | 32.055 | 32.597 | 32.355 | 32.455 |
2016-03-21 | 32.065 | 32.607 | 32.365 | 32.465 |
2016-03-18 | 32.045 | 32.587 | 32.345 | 32.445 |
2016-03-17 | 32.25 | 32.792 | 32.55 | 32.65 |
2016-03-16 | 32.46 | 33.002 | 32.76 | 32.86 |
2016-03-15 | 32.45 | 32.992 | 32.75 | 32.85 |
2016-03-14 | 32.41 | 32.952 | 32.71 | 32.81 |
2016-03-11 | 32.47 | 33.012 | 32.77 | 32.87 |
2016-03-10 | 32.58 | 33.122 | 32.88 | 32.98 |
2016-03-09 | 32.57 | 33.112 | 32.87 | 32.97 |
2016-03-08 | 32.445 | 32.987 | 32.745 | 32.845 |
2016-03-07 | 32.38 | 32.922 | 32.68 | 32.78 |
2016-03-04 | 32.5 | 33.042 | 32.8 | 32.9 |
2016-03-03 | 32.63 | 33.172 | 32.93 | 33.03 |
2016-03-02 | 32.76 | 33.302 | 33.06 | 33.16 |