:: 目前位置 > 外幣匯率 > 匯率歷史(usd)
*
資料期間2006/01/02 - 2024/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2016-03-01 | 32.81 | 33.352 | 33.11 | 33.21 |
2016-02-26 | 32.89 | 33.432 | 33.19 | 33.29 |
2016-02-25 | 32.925 | 33.467 | 33.225 | 33.325 |
2016-02-24 | 32.87 | 33.412 | 33.17 | 33.27 |
2016-02-23 | 32.905 | 33.447 | 33.205 | 33.305 |
2016-02-22 | 32.865 | 33.407 | 33.165 | 33.265 |
2016-02-19 | 32.91 | 33.452 | 33.21 | 33.31 |
2016-02-18 | 32.89 | 33.432 | 33.19 | 33.29 |
2016-02-17 | 32.92 | 33.462 | 33.22 | 33.32 |
2016-02-16 | 32.83 | 33.372 | 33.13 | 33.23 |
2016-02-15 | 32.665 | 33.207 | 32.965 | 33.065 |
2016-02-05 | 32.95 | 33.492 | 33.25 | 33.35 |
2016-02-04 | 33.03 | 33.572 | 33.33 | 33.43 |
2016-02-03 | 33.21 | 33.752 | 33.51 | 33.61 |
2016-02-02 | 33.02 | 33.562 | 33.32 | 33.42 |
2016-02-01 | 33.05 | 33.592 | 33.35 | 33.45 |
2016-01-30 | 33.1 | 33.642 | 33.4 | 33.5 |
2016-01-29 | 33.01 | 33.552 | 33.31 | 33.41 |
2016-01-28 | 33.24 | 33.782 | 33.54 | 33.64 |
2016-01-27 | 33.24 | 33.782 | 33.54 | 33.64 |
2016-01-26 | 33.265 | 33.807 | 33.565 | 33.665 |
2016-01-25 | 33.175 | 33.717 | 33.475 | 33.575 |
2016-01-22 | 33.25 | 33.792 | 33.55 | 33.65 |
2016-01-21 | 33.415 | 33.957 | 33.715 | 33.815 |
2016-01-20 | 33.335 | 33.877 | 33.635 | 33.735 |
2016-01-19 | 33.275 | 33.817 | 33.575 | 33.675 |
2016-01-18 | 33.26 | 33.802 | 33.56 | 33.66 |
2016-01-15 | 33.195 | 33.737 | 33.495 | 33.595 |
2016-01-14 | 33.135 | 33.677 | 33.435 | 33.535 |
2016-01-13 | 33.055 | 33.597 | 33.355 | 33.455 |