:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-12-23 | 23.46 | 24.11 | 23.65 | 23.88 |
| 2015-12-22 | 23.46 | 24.11 | 23.65 | 23.88 |
| 2015-12-21 | 23.27 | 23.92 | 23.46 | 23.69 |
| 2015-12-18 | 23.2 | 23.85 | 23.39 | 23.62 |
| 2015-12-17 | 23.28 | 23.93 | 23.47 | 23.7 |
| 2015-12-16 | 23.29 | 23.94 | 23.48 | 23.71 |
| 2015-12-15 | 23.44 | 24.09 | 23.63 | 23.86 |
| 2015-12-14 | 23.4 | 24.05 | 23.59 | 23.82 |
| 2015-12-11 | 23.5 | 24.15 | 23.69 | 23.92 |
| 2015-12-10 | 23.6 | 24.27 | 23.8 | 24.03 |
| 2015-12-09 | 23.39 | 24.04 | 23.58 | 23.81 |
| 2015-12-08 | 23.43 | 24.08 | 23.62 | 23.85 |
| 2015-12-07 | 23.67 | 24.34 | 23.87 | 24.1 |
| 2015-12-04 | 23.63 | 24.3 | 23.83 | 24.06 |
| 2015-12-03 | 23.67 | 24.34 | 23.87 | 24.1 |
| 2015-12-02 | 23.6 | 24.27 | 23.8 | 24.03 |
| 2015-12-01 | 23.49 | 24.14 | 23.68 | 23.91 |
| 2015-11-30 | 23.18 | 23.83 | 23.37 | 23.6 |
| 2015-11-27 | 23.22 | 23.87 | 23.41 | 23.64 |
| 2015-11-26 | 23.19 | 23.84 | 23.38 | 23.61 |
| 2015-11-25 | 23.33 | 23.98 | 23.52 | 23.75 |
| 2015-11-24 | 23.18 | 23.83 | 23.37 | 23.6 |
| 2015-11-23 | 23.1 | 23.75 | 23.29 | 23.52 |
| 2015-11-20 | 23.12 | 23.77 | 23.31 | 23.54 |
| 2015-11-19 | 23.06 | 23.71 | 23.25 | 23.48 |
| 2015-11-18 | 22.98 | 23.63 | 23.17 | 23.4 |
| 2015-11-17 | 22.92 | 23.57 | 23.11 | 23.34 |
| 2015-11-16 | 23.07 | 23.72 | 23.26 | 23.49 |
| 2015-11-13 | 23.02 | 23.67 | 23.21 | 23.44 |
| 2015-11-12 | 23.05 | 23.7 | 23.24 | 23.47 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 