:: 目前位置 > 外幣匯率 > 澳幣匯率歷史(AUD)
澳幣匯率歷史
*
資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
澳幣歷史匯率(AUD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-08-17 | 23.46 | 24.08 | 23.67 | 23.9 |
| 2015-08-14 | 23.36 | 23.98 | 23.57 | 23.8 |
| 2015-08-13 | 23.25 | 23.86 | 23.46 | 23.69 |
| 2015-08-12 | 23.19 | 23.79 | 23.39 | 23.62 |
| 2015-08-11 | 23.11 | 23.71 | 23.31 | 23.54 |
| 2015-08-10 | 23.01 | 23.61 | 23.21 | 23.44 |
| 2015-08-07 | 23.01 | 23.61 | 23.21 | 23.44 |
| 2015-08-06 | 22.87 | 23.47 | 23.07 | 23.3 |
| 2015-08-05 | 22.97 | 23.57 | 23.17 | 23.4 |
| 2015-08-04 | 23.02 | 23.62 | 23.22 | 23.45 |
| 2015-08-03 | 22.72 | 23.32 | 22.92 | 23.15 |
| 2015-07-31 | 22.69 | 23.29 | 22.89 | 23.12 |
| 2015-07-30 | 22.64 | 23.24 | 22.84 | 23.07 |
| 2015-07-29 | 22.69 | 23.29 | 22.89 | 23.12 |
| 2015-07-28 | 22.66 | 23.26 | 22.86 | 23.09 |
| 2015-07-27 | 22.61 | 23.21 | 22.81 | 23.04 |
| 2015-07-24 | 22.59 | 23.19 | 22.79 | 23.02 |
| 2015-07-23 | 22.78 | 23.38 | 22.98 | 23.21 |
| 2015-07-22 | 22.82 | 23.42 | 23.02 | 23.25 |
| 2015-07-21 | 22.67 | 23.27 | 22.87 | 23.1 |
| 2015-07-20 | 22.7 | 23.3 | 22.9 | 23.13 |
| 2015-07-17 | 22.69 | 23.29 | 22.89 | 23.12 |
| 2015-07-16 | 22.61 | 23.21 | 22.81 | 23.04 |
| 2015-07-15 | 22.83 | 23.43 | 23.03 | 23.26 |
| 2015-07-14 | 22.73 | 23.33 | 22.93 | 23.16 |
| 2015-07-13 | 22.66 | 23.26 | 22.86 | 23.09 |
| 2015-07-10 | 22.8 | 23.4 | 23 | 23.23 |
| 2015-07-09 | 22.81 | 23.41 | 23.01 | 23.24 |
| 2015-07-08 | 22.64 | 23.24 | 22.84 | 23.07 |
| 2015-07-07 | 22.73 | 23.33 | 22.93 | 23.16 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 