:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2025/01/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-12-10 | 30.41 | 31.41 | 30.92 | 31.21 |
2012-12-07 | 30.45 | 31.45 | 30.96 | 31.25 |
2012-12-06 | 30.72 | 31.72 | 31.23 | 31.52 |
2012-12-05 | 30.73 | 31.73 | 31.24 | 31.53 |
2012-12-04 | 30.76 | 31.76 | 31.27 | 31.56 |
2012-12-03 | 30.77 | 31.77 | 31.28 | 31.57 |
2012-11-30 | 30.72 | 31.72 | 31.23 | 31.52 |
2012-11-29 | 30.68 | 31.68 | 31.19 | 31.48 |
2012-11-28 | 30.61 | 31.61 | 31.12 | 31.41 |
2012-11-27 | 30.71 | 31.71 | 31.22 | 31.51 |
2012-11-26 | 30.68 | 31.68 | 31.19 | 31.48 |
2012-11-23 | 30.52 | 31.52 | 31.03 | 31.32 |
2012-11-22 | 30.4 | 31.4 | 30.91 | 31.2 |
2012-11-21 | 30.2 | 31.18 | 30.7 | 30.99 |
2012-11-20 | 30.25 | 31.23 | 30.75 | 31.04 |
2012-11-19 | 30.22 | 31.2 | 30.72 | 31.01 |
2012-11-16 | 30.28 | 31.27 | 30.78 | 31.07 |
2012-11-15 | 30.12 | 31.1 | 30.62 | 30.91 |
2012-11-14 | 30.04 | 31.02 | 30.54 | 30.83 |
2012-11-13 | 29.91 | 30.89 | 30.41 | 30.7 |
2012-11-12 | 29.91 | 30.89 | 30.41 | 30.7 |
2012-11-09 | 30.08 | 31.06 | 30.58 | 30.87 |
2012-11-08 | 30.16 | 31.14 | 30.66 | 30.95 |
2012-11-07 | 30.38 | 31.38 | 30.89 | 31.18 |
2012-11-06 | 30.3 | 31.3 | 30.81 | 31.1 |
2012-11-05 | 30.32 | 31.32 | 30.83 | 31.12 |
2012-11-02 | 30.59 | 31.59 | 31.1 | 31.39 |
2012-11-01 | 30.65 | 31.65 | 31.16 | 31.45 |
2012-10-31 | 30.72 | 31.72 | 31.23 | 31.52 |
2012-10-30 | 30.65 | 31.65 | 31.16 | 31.45 |