:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2026/06/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-06-15	38.96	40.16	39.64	39.89
2026-06-12	38.9	40.1	39.58	39.83
2026-06-11	38.75	39.95	39.43	39.68
2026-06-10	38.83	40.03	39.51	39.76
2026-06-09	38.85	40.05	39.53	39.78
2026-06-08	38.76	39.96	39.44	39.69
2026-06-05	39.14	40.34	39.82	40.07
2026-06-04	38.91	40.11	39.59	39.84
2026-06-03	39	40.2	39.68	39.93
2026-06-02	39.24	40.44	39.92	40.17
2026-06-01	39.24	40.44	39.92	40.17
2026-05-29	39.18	40.38	39.86	40.11
2026-05-28	39.03	40.23	39.71	39.96
2026-05-27	39.16	40.36	39.84	40.09
2026-05-26	39.26	40.46	39.94	40.19
2026-05-25	39.43	40.63	40.11	40.36
2026-05-22	39.32	40.52	40	40.25
2026-05-21	39.3	40.5	39.98	40.23
2026-05-20	39.23	40.43	39.91	40.16
2026-05-19	39.49	40.69	40.17	40.42
2026-05-18	39.35	40.55	40.03	40.28
2026-05-15	39.35	40.55	40.03	40.28
2026-05-14	39.46	40.66	40.14	40.39
2026-05-13	39.5	40.7	40.18	40.43
2026-05-12	39.53	40.73	40.21	40.46
2026-05-11	39.54	40.74	40.22	40.47
2026-05-08	39.51	40.71	40.19	40.44
2026-05-07	39.56	40.76	40.24	40.49
2026-05-06	39.54	40.74	40.22	40.47
2026-05-05	39.54	40.74	40.22	40.47

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣