:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-04-25 | 34.86 | 36.06 | 35.54 | 35.79 |
2024-04-24 | 34.78 | 35.98 | 35.46 | 35.71 |
2024-04-23 | 34.97 | 36.17 | 35.65 | 35.9 |
2024-04-22 | 35.04 | 36.24 | 35.72 | 35.97 |
2024-04-19 | 34.98 | 36.18 | 35.66 | 35.91 |
2024-04-18 | 34.8 | 36 | 35.48 | 35.73 |
2024-04-17 | 34.86 | 36.06 | 35.54 | 35.79 |
2024-04-16 | 34.82 | 36.02 | 35.5 | 35.75 |
2024-04-15 | 34.65 | 35.85 | 35.33 | 35.58 |
2024-04-12 | 34.58 | 35.78 | 35.26 | 35.51 |
2024-04-11 | 34.46 | 35.66 | 35.14 | 35.39 |
2024-04-10 | 34.6 | 35.8 | 35.28 | 35.53 |
2024-04-09 | 34.65 | 35.85 | 35.33 | 35.58 |
2024-04-08 | 34.67 | 35.87 | 35.35 | 35.6 |
2024-04-03 | 34.47 | 35.67 | 35.15 | 35.4 |
2024-04-02 | 34.51 | 35.71 | 35.19 | 35.44 |
2024-04-01 | 34.67 | 35.87 | 35.35 | 35.6 |
2024-03-29 | 34.67 | 35.87 | 35.35 | 35.6 |
2024-03-28 | 34.51 | 35.71 | 35.19 | 35.44 |
2024-03-27 | 34.53 | 35.73 | 35.21 | 35.46 |
2024-03-26 | 34.58 | 35.78 | 35.26 | 35.51 |
2024-03-25 | 34.66 | 35.86 | 35.34 | 35.59 |
2024-03-22 | 34.72 | 35.92 | 35.4 | 35.65 |
2024-03-21 | 35.13 | 36.33 | 35.81 | 36.06 |
2024-03-20 | 34.99 | 36.19 | 35.67 | 35.92 |
2024-03-19 | 34.9 | 36.1 | 35.58 | 35.83 |
2024-03-18 | 35 | 36.2 | 35.68 | 35.93 |
2024-03-15 | 34.9 | 36.1 | 35.58 | 35.83 |
2024-03-14 | 34.98 | 36.18 | 35.66 | 35.91 |
2024-03-13 | 35.03 | 36.23 | 35.71 | 35.96 |