:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/09/17
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-09-17	37.32	38.52	38	38.25
2025-09-16	37.14	38.34	37.82	38.07
2025-09-15	37.11	38.31	37.79	38.04
2025-09-12	37.13	38.33	37.81	38.06
2025-09-11	37.1	38.3	37.78	38.03
2025-09-10	37.12	38.32	37.8	38.05
2025-09-09	37.42	38.62	38.1	38.35
2025-09-08	37.52	38.72	38.2	38.45
2025-09-05	37.22	38.42	37.9	38.15
2025-09-04	37.31	38.51	37.99	38.24
2025-09-03	37.33	38.53	38.01	38.26
2025-09-02	37.36	38.56	38.04	38.29
2025-09-01	37.48	38.68	38.16	38.41
2025-08-29	37.4	38.6	38.08	38.33
2025-08-28	37.36	38.56	38.04	38.29
2025-08-27	37.12	38.32	37.8	38.05
2025-08-26	37.08	38.28	37.76	38.01
2025-08-25	37.11	38.31	37.79	38.04
2025-08-22	36.97	38.17	37.65	37.9
2025-08-21	37.07	38.27	37.75	38
2025-08-20	36.68	37.88	37.36	37.61
2025-08-19	36.54	37.74	37.22	37.47
2025-08-18	36.42	37.62	37.1	37.35
2025-08-15	36.42	37.62	37.1	37.35
2025-08-14	36.35	37.55	37.03	37.28
2025-08-13	36.45	37.65	37.13	37.38
2025-08-12	36.24	37.44	36.92	37.17
2025-08-11	36.2	37.4	36.88	37.13
2025-08-08	36.15	37.35	36.83	37.08
2025-08-07	36.2	37.4	36.88	37.13

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣