:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-05-08	35.79	36.99	36.47	36.72
2025-05-07	35.84	37.04	36.52	36.77
2025-05-06	35.92	37.12	36.6	36.85
2025-05-05	35.66	36.86	36.34	36.59
2025-05-02	36.41	37.61	37.09	37.34
2025-04-30	37.97	39.17	38.65	38.9
2025-04-29	38.3	39.5	38.98	39.23
2025-04-28	38.22	39.42	38.9	39.15
2025-04-25	38.34	39.54	39.02	39.27
2025-04-24	38.52	39.72	39.2	39.45
2025-04-23	38.67	39.87	39.35	39.6
2025-04-22	39.27	40.47	39.95	40.2
2025-04-21	39.53	40.73	40.21	40.46
2025-04-18	39.02	40.22	39.7	39.95
2025-04-17	38.98	40.18	39.66	39.91
2025-04-16	39.13	40.33	39.81	40.06
2025-04-15	39.05	40.25	39.73	39.98
2025-04-14	38.88	40.08	39.56	39.81
2025-04-11	39.36	40.56	40.04	40.29
2025-04-10	37.85	39.05	38.53	38.78
2025-04-09	38.21	39.41	38.89	39.14
2025-04-08	37.59	38.79	38.27	38.52
2025-04-07	38.18	39.38	38.86	39.11
2025-04-02	36.6	37.8	37.28	37.53
2025-04-01	36.78	37.98	37.46	37.71
2025-03-31	36.88	38.08	37.56	37.81
2025-03-28	36.73	37.93	37.41	37.66
2025-03-27	36.64	37.84	37.32	37.57
2025-03-26	36.65	37.85	37.33	37.58
2025-03-25	36.58	37.78	37.26	37.51

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣