:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2025/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-09-12 | 37.13 | 38.33 | 37.81 | 38.06 |
2025-09-11 | 37.1 | 38.3 | 37.78 | 38.03 |
2025-09-10 | 37.12 | 38.32 | 37.8 | 38.05 |
2025-09-09 | 37.42 | 38.62 | 38.1 | 38.35 |
2025-09-08 | 37.52 | 38.72 | 38.2 | 38.45 |
2025-09-05 | 37.22 | 38.42 | 37.9 | 38.15 |
2025-09-04 | 37.31 | 38.51 | 37.99 | 38.24 |
2025-09-03 | 37.33 | 38.53 | 38.01 | 38.26 |
2025-09-02 | 37.36 | 38.56 | 38.04 | 38.29 |
2025-09-01 | 37.48 | 38.68 | 38.16 | 38.41 |
2025-08-29 | 37.4 | 38.6 | 38.08 | 38.33 |
2025-08-28 | 37.36 | 38.56 | 38.04 | 38.29 |
2025-08-27 | 37.12 | 38.32 | 37.8 | 38.05 |
2025-08-26 | 37.08 | 38.28 | 37.76 | 38.01 |
2025-08-25 | 37.11 | 38.31 | 37.79 | 38.04 |
2025-08-22 | 36.97 | 38.17 | 37.65 | 37.9 |
2025-08-21 | 37.07 | 38.27 | 37.75 | 38 |
2025-08-20 | 36.68 | 37.88 | 37.36 | 37.61 |
2025-08-19 | 36.54 | 37.74 | 37.22 | 37.47 |
2025-08-18 | 36.42 | 37.62 | 37.1 | 37.35 |
2025-08-15 | 36.42 | 37.62 | 37.1 | 37.35 |
2025-08-14 | 36.35 | 37.55 | 37.03 | 37.28 |
2025-08-13 | 36.45 | 37.65 | 37.13 | 37.38 |
2025-08-12 | 36.24 | 37.44 | 36.92 | 37.17 |
2025-08-11 | 36.2 | 37.4 | 36.88 | 37.13 |
2025-08-08 | 36.15 | 37.35 | 36.83 | 37.08 |
2025-08-07 | 36.2 | 37.4 | 36.88 | 37.13 |
2025-08-06 | 36.28 | 37.48 | 36.96 | 37.21 |
2025-08-05 | 36.15 | 37.35 | 36.83 | 37.08 |
2025-08-04 | 36.16 | 37.36 | 36.84 | 37.09 |