:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-06-30 | 35.86 | 37.06 | 36.54 | 36.79 |
2025-06-27 | 35.66 | 36.86 | 36.34 | 36.59 |
2025-06-26 | 35.54 | 36.74 | 36.22 | 36.47 |
2025-06-25 | 35.66 | 36.86 | 36.34 | 36.59 |
2025-06-24 | 35.56 | 36.76 | 36.24 | 36.49 |
2025-06-23 | 35.59 | 36.79 | 36.27 | 36.52 |
2025-06-20 | 35.36 | 36.56 | 36.04 | 36.29 |
2025-06-19 | 35.34 | 36.54 | 36.02 | 36.27 |
2025-06-18 | 35.35 | 36.55 | 36.03 | 36.28 |
2025-06-17 | 35.49 | 36.69 | 36.17 | 36.42 |
2025-06-16 | 35.5 | 36.7 | 36.18 | 36.43 |
2025-06-13 | 35.69 | 36.89 | 36.37 | 36.62 |
2025-06-12 | 35.54 | 36.74 | 36.22 | 36.47 |
2025-06-11 | 35.53 | 36.73 | 36.21 | 36.46 |
2025-06-10 | 35.63 | 36.83 | 36.31 | 36.56 |
2025-06-09 | 35.71 | 36.91 | 36.39 | 36.64 |
2025-06-06 | 35.62 | 36.82 | 36.3 | 36.55 |
2025-06-05 | 35.67 | 36.87 | 36.35 | 36.6 |
2025-06-04 | 35.56 | 36.76 | 36.24 | 36.49 |
2025-06-03 | 35.85 | 37.05 | 36.53 | 36.78 |
2025-06-02 | 35.82 | 37.02 | 36.5 | 36.75 |
2025-05-29 | 35.23 | 36.43 | 35.91 | 36.16 |
2025-05-28 | 35.36 | 36.56 | 36.04 | 36.29 |
2025-05-27 | 35.48 | 36.68 | 36.16 | 36.41 |
2025-05-26 | 35.61 | 36.81 | 36.29 | 36.54 |
2025-05-23 | 35.5 | 36.7 | 36.18 | 36.43 |
2025-05-22 | 35.59 | 36.79 | 36.27 | 36.52 |
2025-05-21 | 35.78 | 36.98 | 36.46 | 36.71 |
2025-05-20 | 35.46 | 36.66 | 36.14 | 36.39 |
2025-05-19 | 35.4 | 36.6 | 36.08 | 36.33 |