:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-25 | 35.49 | 36.69 | 36.17 | 36.42 |
| 2024-12-24 | 35.48 | 36.68 | 36.16 | 36.41 |
| 2024-12-23 | 35.72 | 36.92 | 36.4 | 36.65 |
| 2024-12-20 | 35.61 | 36.81 | 36.29 | 36.54 |
| 2024-12-19 | 35.54 | 36.74 | 36.22 | 36.47 |
| 2024-12-18 | 35.54 | 36.74 | 36.22 | 36.47 |
| 2024-12-17 | 35.45 | 36.65 | 36.13 | 36.38 |
| 2024-12-16 | 35.62 | 36.82 | 36.3 | 36.55 |
| 2024-12-13 | 35.57 | 36.77 | 36.25 | 36.5 |
| 2024-12-12 | 36.02 | 37.22 | 36.7 | 36.95 |
| 2024-12-11 | 35.91 | 37.11 | 36.59 | 36.84 |
| 2024-12-10 | 36.1 | 37.3 | 36.78 | 37.03 |
| 2024-12-09 | 36.12 | 37.32 | 36.8 | 37.05 |
| 2024-12-06 | 36.07 | 37.27 | 36.75 | 37 |
| 2024-12-05 | 35.9 | 37.1 | 36.58 | 36.83 |
| 2024-12-04 | 35.76 | 36.96 | 36.44 | 36.69 |
| 2024-12-03 | 35.89 | 37.09 | 36.57 | 36.82 |
| 2024-12-02 | 36.01 | 37.21 | 36.69 | 36.94 |
| 2024-11-29 | 36.02 | 37.22 | 36.7 | 36.95 |
| 2024-11-28 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-27 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-26 | 35.83 | 37.03 | 36.51 | 36.76 |
| 2024-11-25 | 35.63 | 36.83 | 36.31 | 36.56 |
| 2024-11-22 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-21 | 36 | 37.2 | 36.68 | 36.93 |
| 2024-11-20 | 35.92 | 37.12 | 36.6 | 36.85 |
| 2024-11-19 | 35.85 | 37.05 | 36.53 | 36.78 |
| 2024-11-18 | 35.86 | 37.06 | 36.54 | 36.79 |
| 2024-11-15 | 35.76 | 36.96 | 36.44 | 36.69 |
| 2024-11-14 | 35.88 | 37.08 | 36.56 | 36.81 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 