:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/09/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-08-01	36.02	37.22	36.7	36.95
2025-07-31	35.95	37.15	36.63	36.88
2025-07-30	36.1	37.3	36.78	37.03
2025-07-29	36.04	37.24	36.72	36.97
2025-07-28	36.15	37.35	36.83	37.08
2025-07-25	36.18	37.38	36.86	37.11
2025-07-24	36.23	37.43	36.91	37.16
2025-07-23	36.24	37.44	36.92	37.17
2025-07-22	36.1	37.3	36.78	37.03
2025-07-21	35.91	37.11	36.59	36.84
2025-07-18	35.84	37.04	36.52	36.77
2025-07-17	35.76	36.96	36.44	36.69
2025-07-16	35.9	37.1	36.58	36.83
2025-07-15	35.96	37.16	36.64	36.89
2025-07-14	35.91	37.11	36.59	36.84
2025-07-11	35.83	37.03	36.51	36.76
2025-07-10	35.99	37.19	36.67	36.92
2025-07-09	35.76	36.96	36.44	36.69
2025-07-08	35.69	36.89	36.37	36.62
2025-07-07	35.64	36.84	36.32	36.57
2025-07-04	35.62	36.82	36.3	36.55
2025-07-03	35.59	36.79	36.27	36.52
2025-07-02	35.76	36.96	36.44	36.69
2025-07-01	36.06	37.26	36.74	36.99
2025-06-30	35.86	37.06	36.54	36.79
2025-06-27	35.66	36.86	36.34	36.59
2025-06-26	35.54	36.74	36.22	36.47
2025-06-25	35.66	36.86	36.34	36.59
2025-06-24	35.56	36.76	36.24	36.49
2025-06-23	35.59	36.79	36.27	36.52

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣