:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2025-05-16 | 35.36 | 36.56 | 36.04 | 36.29 |
2025-05-15 | 35.2 | 36.4 | 35.88 | 36.13 |
2025-05-14 | 35.4 | 36.6 | 36.08 | 36.33 |
2025-05-13 | 35.42 | 36.62 | 36.1 | 36.35 |
2025-05-12 | 35.05 | 36.25 | 35.73 | 35.98 |
2025-05-09 | 35.67 | 36.87 | 36.35 | 36.6 |
2025-05-08 | 35.79 | 36.99 | 36.47 | 36.72 |
2025-05-07 | 35.84 | 37.04 | 36.52 | 36.77 |
2025-05-06 | 35.92 | 37.12 | 36.6 | 36.85 |
2025-05-05 | 35.66 | 36.86 | 36.34 | 36.59 |
2025-05-02 | 36.41 | 37.61 | 37.09 | 37.34 |
2025-04-30 | 37.97 | 39.17 | 38.65 | 38.9 |
2025-04-29 | 38.3 | 39.5 | 38.98 | 39.23 |
2025-04-28 | 38.22 | 39.42 | 38.9 | 39.15 |
2025-04-25 | 38.34 | 39.54 | 39.02 | 39.27 |
2025-04-24 | 38.52 | 39.72 | 39.2 | 39.45 |
2025-04-23 | 38.67 | 39.87 | 39.35 | 39.6 |
2025-04-22 | 39.27 | 40.47 | 39.95 | 40.2 |
2025-04-21 | 39.53 | 40.73 | 40.21 | 40.46 |
2025-04-18 | 39.02 | 40.22 | 39.7 | 39.95 |
2025-04-17 | 38.98 | 40.18 | 39.66 | 39.91 |
2025-04-16 | 39.13 | 40.33 | 39.81 | 40.06 |
2025-04-15 | 39.05 | 40.25 | 39.73 | 39.98 |
2025-04-14 | 38.88 | 40.08 | 39.56 | 39.81 |
2025-04-11 | 39.36 | 40.56 | 40.04 | 40.29 |
2025-04-10 | 37.85 | 39.05 | 38.53 | 38.78 |
2025-04-09 | 38.21 | 39.41 | 38.89 | 39.14 |
2025-04-08 | 37.59 | 38.79 | 38.27 | 38.52 |
2025-04-07 | 38.18 | 39.38 | 38.86 | 39.11 |
2025-04-02 | 36.6 | 37.8 | 37.28 | 37.53 |