:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2026/01/15
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-12-02	38.24	39.44	38.92	39.17
2025-12-01	38.29	39.49	38.97	39.22
2025-11-28	38.15	39.35	38.83	39.08
2025-11-27	38.11	39.31	38.79	39.04
2025-11-26	38.08	39.28	38.76	39.01
2025-11-25	38.05	39.25	38.73	38.98
2025-11-24	38.01	39.21	38.69	38.94
2025-11-21	38.25	39.45	38.93	39.18
2025-11-20	38	39.2	38.68	38.93
2025-11-19	38.28	39.48	38.96	39.21
2025-11-18	38.41	39.61	39.09	39.34
2025-11-17	38.46	39.66	39.14	39.39
2025-11-14	38.52	39.72	39.2	39.45
2025-11-13	38.19	39.39	38.87	39.12
2025-11-12	38	39.2	38.68	38.93
2025-11-11	37.81	39.01	38.49	38.74
2025-11-10	37.64	38.84	38.32	38.57
2025-11-07	37.61	38.81	38.29	38.54
2025-11-06	37.44	38.64	38.12	38.37
2025-11-05	37.4	38.6	38.08	38.33
2025-11-04	37.44	38.64	38.12	38.37
2025-11-03	37.48	38.68	38.16	38.41
2025-10-31	37.47	38.67	38.15	38.4
2025-10-30	37.61	38.81	38.29	38.54
2025-10-29	37.67	38.87	38.35	38.6
2025-10-28	37.73	38.93	38.41	38.66
2025-10-27	37.69	38.89	38.37	38.62
2025-10-23	37.82	39.02	38.5	38.75
2025-10-22	37.76	38.96	38.44	38.69
2025-10-21	37.87	39.07	38.55	38.8

First Previous 1 2 3 4 5 6 7 8 9 10 11 Next Last

贊助商廣告

貨幣換算器

熱門外幣