:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2025/10/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-08 | 37.11 | 38.31 | 37.79 | 38.04 |
| 2024-08-07 | 37.36 | 38.56 | 38.04 | 38.29 |
| 2024-08-06 | 37.38 | 38.58 | 38.06 | 38.31 |
| 2024-08-05 | 37.49 | 38.69 | 38.17 | 38.42 |
| 2024-08-02 | 36.82 | 38.02 | 37.5 | 37.75 |
| 2024-08-01 | 36.56 | 37.76 | 37.24 | 37.49 |
| 2024-07-31 | 36.44 | 37.64 | 37.12 | 37.37 |
| 2024-07-30 | 36.25 | 37.45 | 36.93 | 37.18 |
| 2024-07-29 | 36.35 | 37.55 | 37.03 | 37.28 |
| 2024-07-26 | 36.37 | 37.57 | 37.05 | 37.3 |
| 2024-07-24 | 36.06 | 37.26 | 36.74 | 36.99 |
| 2024-07-23 | 36.1 | 37.3 | 36.78 | 37.03 |
| 2024-07-22 | 36.18 | 37.38 | 36.86 | 37.11 |
| 2024-07-19 | 36.01 | 37.21 | 36.69 | 36.94 |
| 2024-07-18 | 36.07 | 37.27 | 36.75 | 37 |
| 2024-07-17 | 35.76 | 36.96 | 36.44 | 36.69 |
| 2024-07-16 | 35.64 | 36.84 | 36.32 | 36.57 |
| 2024-07-15 | 35.59 | 36.79 | 36.27 | 36.52 |
| 2024-07-12 | 35.53 | 36.73 | 36.21 | 36.46 |
| 2024-07-11 | 35.35 | 36.55 | 36.03 | 36.28 |
| 2024-07-10 | 35.51 | 36.71 | 36.19 | 36.44 |
| 2024-07-09 | 35.4 | 36.6 | 36.08 | 36.33 |
| 2024-07-08 | 35.5 | 36.7 | 36.18 | 36.43 |
| 2024-07-05 | 35.34 | 36.54 | 36.02 | 36.27 |
| 2024-07-04 | 35.2 | 36.4 | 35.88 | 36.13 |
| 2024-07-03 | 35.28 | 36.48 | 35.96 | 36.21 |
| 2024-07-02 | 35.29 | 36.49 | 35.97 | 36.22 |
| 2024-07-01 | 35.33 | 36.53 | 36.01 | 36.26 |
| 2024-06-28 | 35.25 | 36.45 | 35.93 | 36.18 |
| 2024-06-27 | 35.43 | 36.63 | 36.11 | 36.36 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 