:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-09-28 | 31.35 | 32.55 | 32.03 | 32.28 |
2022-09-27 | 31.3 | 32.5 | 31.98 | 32.23 |
2022-09-26 | 31.56 | 32.76 | 32.24 | 32.49 |
2022-09-23 | 31.51 | 32.71 | 32.19 | 32.44 |
2022-09-22 | 31.51 | 32.71 | 32.19 | 32.44 |
2022-09-21 | 31.68 | 32.88 | 32.36 | 32.61 |
2022-09-20 | 31.75 | 32.95 | 32.43 | 32.68 |
2022-09-19 | 31.56 | 32.76 | 32.24 | 32.49 |
2022-09-16 | 31.65 | 32.85 | 32.33 | 32.58 |
2022-09-15 | 31.53 | 32.73 | 32.21 | 32.46 |
2022-09-14 | 31.56 | 32.76 | 32.24 | 32.49 |
2022-09-13 | 31.69 | 32.89 | 32.37 | 32.62 |
2022-09-12 | 31.51 | 32.71 | 32.19 | 32.44 |
2022-09-08 | 30.83 | 32.03 | 31.51 | 31.76 |
2022-09-07 | 30.68 | 31.88 | 31.36 | 31.61 |
2022-09-06 | 30.59 | 31.79 | 31.27 | 31.52 |
2022-09-05 | 30.44 | 31.64 | 31.12 | 31.37 |
2022-09-02 | 30.41 | 31.61 | 31.09 | 31.34 |
2022-09-01 | 30.46 | 31.66 | 31.14 | 31.39 |
2022-08-31 | 30.36 | 31.56 | 31.04 | 31.29 |
2022-08-30 | 30.59 | 31.79 | 31.27 | 31.52 |
2022-08-29 | 30.54 | 31.74 | 31.22 | 31.47 |
2022-08-26 | 30.51 | 31.71 | 31.19 | 31.44 |
2022-08-25 | 30.57 | 31.77 | 31.25 | 31.5 |
2022-08-24 | 30.62 | 31.82 | 31.3 | 31.55 |
2022-08-23 | 30.49 | 31.69 | 31.17 | 31.42 |
2022-08-22 | 30.55 | 31.75 | 31.23 | 31.48 |
2022-08-19 | 30.56 | 31.76 | 31.24 | 31.49 |
2022-08-18 | 30.65 | 31.85 | 31.33 | 31.58 |
2022-08-17 | 30.69 | 31.89 | 31.37 | 31.62 |