:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-10-13 | 29.45 | 30.65 | 30.13 | 30.38 |
2021-10-12 | 29.53 | 30.73 | 30.21 | 30.46 |
2021-10-08 | 29.33 | 30.53 | 30.01 | 30.26 |
2021-10-07 | 29.33 | 30.53 | 30.01 | 30.26 |
2021-10-06 | 29.23 | 30.43 | 29.91 | 30.16 |
2021-10-05 | 29.28 | 30.48 | 29.96 | 30.21 |
2021-10-04 | 29.14 | 30.34 | 29.82 | 30.07 |
2021-10-01 | 29.08 | 30.28 | 29.76 | 30.01 |
2021-09-30 | 29.01 | 30.21 | 29.69 | 29.94 |
2021-09-29 | 29.11 | 30.31 | 29.79 | 30.04 |
2021-09-28 | 29.1 | 30.3 | 29.78 | 30.03 |
2021-09-27 | 29.02 | 30.22 | 29.7 | 29.95 |
2021-09-24 | 29.18 | 30.38 | 29.86 | 30.11 |
2021-09-23 | 29.17 | 30.37 | 29.85 | 30.1 |
2021-09-22 | 29.26 | 30.46 | 29.94 | 30.19 |
2021-09-17 | 29.1 | 30.3 | 29.78 | 30.03 |
2021-09-16 | 29.23 | 30.43 | 29.91 | 30.16 |
2021-09-15 | 29.29 | 30.49 | 29.97 | 30.22 |
2021-09-14 | 29.25 | 30.45 | 29.93 | 30.18 |
2021-09-13 | 29.29 | 30.49 | 29.97 | 30.22 |
2021-09-11 | 29.37 | 30.57 | 30.05 | 30.3 |
2021-09-10 | 29.38 | 30.58 | 30.06 | 30.31 |
2021-09-09 | 29.31 | 30.51 | 29.99 | 30.24 |
2021-09-08 | 29.36 | 30.56 | 30.04 | 30.29 |
2021-09-07 | 29.42 | 30.62 | 30.1 | 30.35 |
2021-09-06 | 29.35 | 30.55 | 30.03 | 30.28 |
2021-09-03 | 29.47 | 30.67 | 30.15 | 30.4 |
2021-09-02 | 29.48 | 30.68 | 30.16 | 30.41 |
2021-09-01 | 29.41 | 30.61 | 30.09 | 30.34 |
2021-08-31 | 29.5 | 30.7 | 30.18 | 30.43 |