:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-08-15 | 30.96 | 32.16 | 31.64 | 31.89 |
2022-08-12 | 31 | 32.2 | 31.68 | 31.93 |
2022-08-11 | 31.03 | 32.23 | 31.71 | 31.96 |
2022-08-10 | 30.71 | 31.91 | 31.39 | 31.64 |
2022-08-09 | 30.64 | 31.84 | 31.32 | 31.57 |
2022-08-08 | 30.53 | 31.73 | 31.21 | 31.46 |
2022-08-05 | 30.51 | 31.71 | 31.19 | 31.44 |
2022-08-04 | 30.39 | 31.59 | 31.07 | 31.32 |
2022-08-03 | 30.5 | 31.7 | 31.18 | 31.43 |
2022-08-02 | 30.68 | 31.88 | 31.36 | 31.61 |
2022-08-01 | 30.71 | 31.91 | 31.39 | 31.64 |
2022-07-29 | 30.64 | 31.84 | 31.32 | 31.57 |
2022-07-28 | 30.39 | 31.59 | 31.07 | 31.32 |
2022-07-27 | 30.3 | 31.5 | 30.98 | 31.23 |
2022-07-26 | 30.2 | 31.4 | 30.88 | 31.13 |
2022-07-25 | 30.15 | 31.35 | 30.83 | 31.08 |
2022-07-22 | 30.07 | 31.27 | 30.75 | 31 |
2022-07-21 | 29.89 | 31.09 | 30.57 | 30.82 |
2022-07-20 | 30.01 | 31.21 | 30.69 | 30.94 |
2022-07-19 | 30.01 | 31.21 | 30.69 | 30.94 |
2022-07-18 | 29.87 | 31.07 | 30.55 | 30.8 |
2022-07-15 | 29.73 | 30.93 | 30.41 | 30.66 |
2022-07-14 | 29.54 | 30.74 | 30.22 | 30.47 |
2022-07-13 | 29.68 | 30.88 | 30.36 | 30.61 |
2022-07-12 | 29.56 | 30.76 | 30.24 | 30.49 |
2022-07-11 | 29.63 | 30.83 | 30.31 | 30.56 |
2022-07-08 | 29.64 | 30.84 | 30.32 | 30.57 |
2022-07-07 | 29.86 | 31.06 | 30.54 | 30.79 |
2022-07-06 | 29.96 | 31.16 | 30.64 | 30.89 |
2022-07-05 | 30.18 | 31.38 | 30.86 | 31.11 |