:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-12-22 | 32.38 | 33.58 | 33.06 | 33.31 |
2022-12-21 | 32.33 | 33.53 | 33.01 | 33.26 |
2022-12-20 | 32.31 | 33.51 | 32.99 | 33.24 |
2022-12-19 | 32.22 | 33.42 | 32.9 | 33.15 |
2022-12-16 | 32.26 | 33.46 | 32.94 | 33.19 |
2022-12-15 | 32.25 | 33.45 | 32.93 | 33.18 |
2022-12-14 | 32.09 | 33.29 | 32.77 | 33.02 |
2022-12-13 | 32.06 | 33.26 | 32.74 | 32.99 |
2022-12-12 | 32.01 | 33.21 | 32.69 | 32.94 |
2022-12-09 | 32 | 33.2 | 32.68 | 32.93 |
2022-12-08 | 31.84 | 33.04 | 32.52 | 32.77 |
2022-12-07 | 31.76 | 32.96 | 32.44 | 32.69 |
2022-12-06 | 31.65 | 32.85 | 32.33 | 32.58 |
2022-12-05 | 31.7 | 32.9 | 32.38 | 32.63 |
2022-12-02 | 31.88 | 33.08 | 32.56 | 32.81 |
2022-12-01 | 31.6 | 32.8 | 32.28 | 32.53 |
2022-11-30 | 31.62 | 32.82 | 32.3 | 32.55 |
2022-11-29 | 31.82 | 33.02 | 32.5 | 32.75 |
2022-11-28 | 31.94 | 33.14 | 32.62 | 32.87 |
2022-11-25 | 31.84 | 33.04 | 32.52 | 32.77 |
2022-11-24 | 32.11 | 33.31 | 32.79 | 33.04 |
2022-11-23 | 32.03 | 33.23 | 32.71 | 32.96 |
2022-11-22 | 31.77 | 32.97 | 32.45 | 32.7 |
2022-11-21 | 31.79 | 32.99 | 32.47 | 32.72 |
2022-11-18 | 31.94 | 33.14 | 32.62 | 32.87 |
2022-11-17 | 32.16 | 33.36 | 32.84 | 33.09 |
2022-11-16 | 32.17 | 33.37 | 32.85 | 33.1 |
2022-11-15 | 32.24 | 33.44 | 32.92 | 33.17 |
2022-11-14 | 32.07 | 33.27 | 32.75 | 33 |
2022-11-11 | 31.77 | 32.97 | 32.45 | 32.7 |