:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-11-09 | 31.53 | 32.73 | 32.21 | 32.46 |
2022-11-08 | 31.53 | 32.73 | 32.21 | 32.46 |
2022-11-07 | 31.39 | 32.59 | 32.07 | 32.32 |
2022-11-04 | 31.02 | 32.22 | 31.7 | 31.95 |
2022-11-03 | 31.18 | 32.38 | 31.86 | 32.11 |
2022-11-02 | 31.41 | 32.61 | 32.09 | 32.34 |
2022-11-01 | 31.47 | 32.67 | 32.15 | 32.4 |
2022-10-31 | 31.42 | 32.62 | 32.1 | 32.35 |
2022-10-28 | 31.52 | 32.72 | 32.2 | 32.45 |
2022-10-27 | 31.68 | 32.88 | 32.36 | 32.61 |
2022-10-26 | 31.81 | 33.01 | 32.49 | 32.74 |
2022-10-25 | 31.43 | 32.63 | 32.11 | 32.36 |
2022-10-24 | 31.43 | 32.63 | 32.11 | 32.36 |
2022-10-21 | 31.21 | 32.41 | 31.89 | 32.14 |
2022-10-20 | 31.16 | 32.36 | 31.84 | 32.09 |
2022-10-19 | 31.26 | 32.46 | 31.94 | 32.19 |
2022-10-18 | 31.4 | 32.6 | 32.08 | 32.33 |
2022-10-17 | 31.17 | 32.37 | 31.85 | 32.1 |
2022-10-14 | 31.14 | 32.34 | 31.82 | 32.07 |
2022-10-13 | 31.09 | 32.29 | 31.77 | 32.02 |
2022-10-12 | 31.22 | 32.42 | 31.9 | 32.15 |
2022-10-11 | 31.01 | 32.21 | 31.69 | 31.94 |
2022-10-07 | 31.17 | 32.37 | 31.85 | 32.1 |
2022-10-06 | 31.37 | 32.57 | 32.05 | 32.3 |
2022-10-05 | 31.31 | 32.51 | 31.99 | 32.24 |
2022-10-04 | 31.26 | 32.46 | 31.94 | 32.19 |
2022-10-03 | 31.45 | 32.65 | 32.13 | 32.38 |
2022-09-30 | 31.71 | 32.91 | 32.39 | 32.64 |
2022-09-29 | 31.54 | 32.74 | 32.22 | 32.47 |
2022-09-28 | 31.35 | 32.55 | 32.03 | 32.28 |