:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-05-23 | 29.69 | 30.89 | 30.37 | 30.62 |
2022-05-20 | 29.68 | 30.88 | 30.36 | 30.61 |
2022-05-19 | 29.47 | 30.67 | 30.15 | 30.4 |
2022-05-18 | 28.96 | 30.16 | 29.64 | 29.89 |
2022-05-17 | 28.95 | 30.15 | 29.63 | 29.88 |
2022-05-16 | 28.82 | 30.02 | 29.5 | 29.75 |
2022-05-13 | 28.98 | 30.18 | 29.66 | 29.91 |
2022-05-12 | 29.15 | 30.35 | 29.83 | 30.08 |
2022-05-11 | 29.11 | 30.31 | 29.79 | 30.04 |
2022-05-10 | 29.09 | 30.29 | 29.77 | 30.02 |
2022-05-09 | 29.12 | 30.32 | 29.8 | 30.05 |
2022-05-06 | 29.26 | 30.46 | 29.94 | 30.19 |
2022-05-05 | 29.39 | 30.59 | 30.07 | 30.32 |
2022-05-04 | 29.32 | 30.52 | 30 | 30.25 |
2022-05-03 | 29.38 | 30.58 | 30.06 | 30.31 |
2022-04-29 | 29.61 | 30.81 | 30.29 | 30.54 |
2022-04-28 | 29.66 | 30.86 | 30.34 | 30.59 |
2022-04-27 | 29.64 | 30.84 | 30.32 | 30.57 |
2022-04-26 | 29.74 | 30.94 | 30.42 | 30.67 |
2022-04-25 | 29.83 | 31.03 | 30.51 | 30.76 |
2022-04-22 | 29.83 | 31.03 | 30.51 | 30.76 |
2022-04-21 | 30.05 | 31.25 | 30.73 | 30.98 |
2022-04-20 | 29.97 | 31.17 | 30.65 | 30.9 |
2022-04-19 | 30.14 | 31.34 | 30.82 | 31.07 |
2022-04-18 | 30.1 | 31.3 | 30.78 | 31.03 |
2022-04-15 | 30.1 | 31.3 | 30.78 | 31.03 |
2022-04-14 | 30.22 | 31.42 | 30.9 | 31.15 |
2022-04-13 | 30.37 | 31.57 | 31.05 | 31.3 |
2022-04-12 | 30.4 | 31.6 | 31.08 | 31.33 |
2022-04-11 | 30.27 | 31.47 | 30.95 | 31.2 |