:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-04-22 | 29.91 | 31.11 | 30.59 | 30.84 |
2021-04-21 | 29.85 | 31.05 | 30.53 | 30.78 |
2021-04-20 | 29.93 | 31.13 | 30.61 | 30.86 |
2021-04-19 | 29.93 | 31.13 | 30.61 | 30.86 |
2021-04-16 | 30.03 | 31.23 | 30.71 | 30.96 |
2021-04-15 | 29.91 | 31.11 | 30.59 | 30.84 |
2021-04-14 | 30.08 | 31.28 | 30.76 | 31.01 |
2021-04-13 | 29.97 | 31.17 | 30.65 | 30.9 |
2021-04-12 | 29.93 | 31.13 | 30.61 | 30.86 |
2021-04-09 | 29.92 | 31.12 | 30.6 | 30.85 |
2021-04-08 | 29.8 | 31 | 30.48 | 30.73 |
2021-04-07 | 29.74 | 30.94 | 30.42 | 30.67 |
2021-04-06 | 29.58 | 30.78 | 30.26 | 30.51 |
2021-04-01 | 29.35 | 30.55 | 30.03 | 30.28 |
2021-03-31 | 29.47 | 30.67 | 30.15 | 30.4 |
2021-03-30 | 29.44 | 30.64 | 30.12 | 30.37 |
2021-03-29 | 29.61 | 30.81 | 30.29 | 30.54 |
2021-03-26 | 29.59 | 30.79 | 30.27 | 30.52 |
2021-03-25 | 29.72 | 30.92 | 30.4 | 30.65 |
2021-03-24 | 29.67 | 30.87 | 30.35 | 30.6 |
2021-03-23 | 29.83 | 31.03 | 30.51 | 30.76 |
2021-03-22 | 29.81 | 31.01 | 30.49 | 30.74 |
2021-03-19 | 29.93 | 31.13 | 30.61 | 30.86 |
2021-03-18 | 29.76 | 30.96 | 30.44 | 30.69 |
2021-03-17 | 29.7 | 30.9 | 30.38 | 30.63 |
2021-03-16 | 29.62 | 30.82 | 30.3 | 30.55 |
2021-03-15 | 29.52 | 30.72 | 30.2 | 30.45 |
2021-03-12 | 29.53 | 30.73 | 30.21 | 30.46 |
2021-03-11 | 29.54 | 30.74 | 30.22 | 30.47 |
2021-03-10 | 29.65 | 30.85 | 30.33 | 30.58 |