:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/07
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-01-26 | 31.1 | 32.3 | 31.78 | 32.03 |
2021-01-25 | 31.23 | 32.43 | 31.91 | 32.16 |
2021-01-22 | 31.22 | 32.42 | 31.9 | 32.15 |
2021-01-21 | 31.06 | 32.26 | 31.74 | 31.99 |
2021-01-20 | 31.17 | 32.37 | 31.85 | 32.1 |
2021-01-19 | 31.15 | 32.35 | 31.83 | 32.08 |
2021-01-18 | 31.1 | 32.3 | 31.78 | 32.03 |
2021-01-15 | 31.23 | 32.43 | 31.91 | 32.16 |
2021-01-14 | 31.22 | 32.42 | 31.9 | 32.15 |
2021-01-13 | 31.24 | 32.44 | 31.92 | 32.17 |
2021-01-12 | 31.17 | 32.37 | 31.85 | 32.1 |
2021-01-11 | 31.23 | 32.43 | 31.91 | 32.16 |
2021-01-08 | 31.23 | 32.43 | 31.91 | 32.16 |
2021-01-07 | 31.46 | 32.66 | 32.14 | 32.39 |
2021-01-06 | 31.58 | 32.78 | 32.26 | 32.51 |
2021-01-05 | 31.41 | 32.61 | 32.09 | 32.34 |
2021-01-04 | 31.36 | 32.56 | 32.04 | 32.29 |
2020-12-31 | 31.5 | 32.7 | 32.18 | 32.43 |
2020-12-30 | 31.42 | 32.62 | 32.1 | 32.35 |
2020-12-29 | 31.33 | 32.53 | 32.01 | 32.26 |
2020-12-28 | 31.23 | 32.43 | 31.91 | 32.16 |
2020-12-25 | 31.25 | 32.45 | 31.93 | 32.18 |
2020-12-24 | 31.3 | 32.5 | 31.98 | 32.23 |
2020-12-23 | 31.3 | 32.5 | 31.98 | 32.23 |
2020-12-22 | 31.33 | 32.53 | 32.01 | 32.26 |
2020-12-21 | 31.25 | 32.45 | 31.93 | 32.18 |
2020-12-18 | 31.36 | 32.56 | 32.04 | 32.29 |
2020-12-17 | 31.4 | 32.6 | 32.08 | 32.33 |
2020-12-16 | 31.31 | 32.51 | 31.99 | 32.24 |
2020-12-15 | 31.23 | 32.43 | 31.91 | 32.16 |