:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-12-25	31.25	32.45	31.93	32.18
2020-12-24	31.3	32.5	31.98	32.23
2020-12-23	31.3	32.5	31.98	32.23
2020-12-22	31.33	32.53	32.01	32.26
2020-12-21	31.25	32.45	31.93	32.18
2020-12-18	31.36	32.56	32.04	32.29
2020-12-17	31.4	32.6	32.08	32.33
2020-12-16	31.31	32.51	31.99	32.24
2020-12-15	31.23	32.43	31.91	32.16
2020-12-14	31.21	32.41	31.89	32.14
2020-12-11	31.21	32.41	31.89	32.14
2020-12-10	31.22	32.42	31.9	32.15
2020-12-09	31.27	32.47	31.95	32.2
2020-12-08	31.17	32.37	31.85	32.1
2020-12-07	31.16	32.36	31.84	32.09
2020-12-04	31.16	32.36	31.84	32.09
2020-12-03	31.28	32.48	31.96	32.21
2020-12-02	31.14	32.34	31.82	32.07
2020-12-01	30.93	32.13	31.61	31.86
2020-11-30	31.11	32.31	31.79	32.04
2020-11-27	30.96	32.16	31.64	31.89
2020-11-26	30.9	32.1	31.58	31.83
2020-11-25	30.81	32.01	31.49	31.74
2020-11-24	30.78	31.98	31.46	31.71
2020-11-23	30.8	32	31.48	31.73
2020-11-20	30.83	32.03	31.51	31.76
2020-11-19	30.8	32	31.48	31.73
2020-11-18	30.74	31.94	31.42	31.67
2020-11-17	30.75	31.95	31.43	31.68
2020-11-16	30.79	31.99	31.47	31.72

First Previous 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next Last

贊助商廣告

貨幣換算器

熱門外幣