:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-06-30 | 30.31 | 31.51 | 30.97 | 31.26 |
2020-06-29 | 30.41 | 31.61 | 31.07 | 31.36 |
2020-06-24 | 30.53 | 31.73 | 31.19 | 31.48 |
2020-06-23 | 30.53 | 31.73 | 31.19 | 31.48 |
2020-06-22 | 30.36 | 31.56 | 31.02 | 31.31 |
2020-06-20 | 30.3 | 31.5 | 30.96 | 31.25 |
2020-06-19 | 30.36 | 31.56 | 31.02 | 31.31 |
2020-06-18 | 30.36 | 31.56 | 31.02 | 31.31 |
2020-06-17 | 30.42 | 31.62 | 31.08 | 31.37 |
2020-06-16 | 30.42 | 31.62 | 31.08 | 31.37 |
2020-06-15 | 30.32 | 31.52 | 30.98 | 31.27 |
2020-06-12 | 30.58 | 31.78 | 31.24 | 31.53 |
2020-06-11 | 30.7 | 31.9 | 31.36 | 31.65 |
2020-06-10 | 30.46 | 31.66 | 31.12 | 31.41 |
2020-06-09 | 30.32 | 31.52 | 30.98 | 31.27 |
2020-06-08 | 30.12 | 31.32 | 30.78 | 31.07 |
2020-06-05 | 30.34 | 31.54 | 31 | 31.29 |
2020-06-04 | 30.25 | 31.45 | 30.91 | 31.2 |
2020-06-03 | 30.24 | 31.44 | 30.9 | 31.19 |
2020-06-02 | 30.36 | 31.56 | 31.02 | 31.31 |
2020-06-01 | 30.37 | 31.57 | 31.03 | 31.32 |
2020-05-29 | 30.37 | 31.57 | 31.03 | 31.32 |
2020-05-28 | 30.13 | 31.33 | 30.79 | 31.08 |
2020-05-27 | 30.14 | 31.34 | 30.8 | 31.09 |
2020-05-26 | 30.08 | 31.28 | 30.74 | 31.03 |
2020-05-25 | 30.05 | 31.25 | 30.71 | 31 |
2020-05-22 | 30.04 | 31.24 | 30.7 | 30.99 |
2020-05-21 | 30.14 | 31.34 | 30.8 | 31.09 |
2020-05-20 | 30.1 | 31.3 | 30.76 | 31.05 |
2020-05-19 | 29.96 | 31.16 | 30.62 | 30.91 |