:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-08-30 | 29.6 | 30.8 | 30.28 | 30.53 |
2021-08-27 | 29.64 | 30.84 | 30.32 | 30.57 |
2021-08-26 | 29.65 | 30.85 | 30.33 | 30.58 |
2021-08-25 | 29.71 | 30.91 | 30.39 | 30.64 |
2021-08-24 | 29.79 | 30.99 | 30.47 | 30.72 |
2021-08-23 | 29.77 | 30.97 | 30.45 | 30.7 |
2021-08-20 | 29.74 | 30.94 | 30.42 | 30.67 |
2021-08-19 | 29.69 | 30.89 | 30.37 | 30.62 |
2021-08-18 | 29.65 | 30.85 | 30.33 | 30.58 |
2021-08-17 | 29.77 | 30.97 | 30.45 | 30.7 |
2021-08-16 | 29.61 | 30.81 | 30.29 | 30.54 |
2021-08-13 | 29.37 | 30.57 | 30.05 | 30.3 |
2021-08-12 | 29.36 | 30.56 | 30.04 | 30.29 |
2021-08-11 | 29.33 | 30.53 | 30.01 | 30.26 |
2021-08-10 | 29.39 | 30.59 | 30.07 | 30.32 |
2021-08-09 | 29.56 | 30.76 | 30.24 | 30.49 |
2021-08-06 | 29.83 | 31.03 | 30.51 | 30.76 |
2021-08-05 | 29.85 | 31.05 | 30.53 | 30.78 |
2021-08-04 | 29.95 | 31.15 | 30.63 | 30.88 |
2021-08-03 | 30.04 | 31.24 | 30.72 | 30.97 |
2021-08-02 | 30.01 | 31.21 | 30.69 | 30.94 |
2021-07-30 | 30.05 | 31.25 | 30.73 | 30.98 |
2021-07-29 | 29.92 | 31.12 | 30.6 | 30.85 |
2021-07-28 | 29.78 | 30.98 | 30.46 | 30.71 |
2021-07-27 | 29.77 | 30.97 | 30.45 | 30.7 |
2021-07-26 | 29.75 | 30.95 | 30.43 | 30.68 |
2021-07-23 | 29.67 | 30.87 | 30.35 | 30.6 |
2021-07-22 | 29.69 | 30.89 | 30.37 | 30.62 |
2021-07-21 | 29.62 | 30.82 | 30.3 | 30.55 |
2021-07-20 | 29.71 | 30.91 | 30.39 | 30.64 |