:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-07-01 | 30.24 | 31.44 | 30.92 | 31.17 |
2022-06-30 | 30.31 | 31.51 | 30.99 | 31.24 |
2022-06-29 | 30.2 | 31.4 | 30.88 | 31.13 |
2022-06-28 | 30.23 | 31.43 | 30.91 | 31.16 |
2022-06-27 | 30.14 | 31.34 | 30.82 | 31.07 |
2022-06-24 | 30.11 | 31.31 | 30.79 | 31.04 |
2022-06-23 | 30 | 31.2 | 30.68 | 30.93 |
2022-06-22 | 29.98 | 31.18 | 30.66 | 30.91 |
2022-06-21 | 29.99 | 31.19 | 30.67 | 30.92 |
2022-06-20 | 29.99 | 31.19 | 30.67 | 30.92 |
2022-06-17 | 30.03 | 31.23 | 30.71 | 30.96 |
2022-06-16 | 29.54 | 30.74 | 30.22 | 30.47 |
2022-06-15 | 28.96 | 30.16 | 29.64 | 29.89 |
2022-06-14 | 29.17 | 30.37 | 29.85 | 30.1 |
2022-06-13 | 29.17 | 30.37 | 29.85 | 30.1 |
2022-06-10 | 29.42 | 30.62 | 30.1 | 30.35 |
2022-06-09 | 29.32 | 30.52 | 30 | 30.25 |
2022-06-08 | 29.43 | 30.63 | 30.11 | 30.36 |
2022-06-07 | 29.45 | 30.65 | 30.13 | 30.38 |
2022-06-06 | 29.78 | 30.98 | 30.46 | 30.71 |
2022-06-02 | 29.8 | 31 | 30.48 | 30.73 |
2022-06-01 | 29.66 | 30.86 | 30.34 | 30.59 |
2022-05-31 | 29.4 | 30.6 | 30.08 | 30.33 |
2022-05-30 | 29.55 | 30.75 | 30.23 | 30.48 |
2022-05-27 | 29.76 | 30.96 | 30.44 | 30.69 |
2022-05-26 | 29.92 | 31.12 | 30.6 | 30.85 |
2022-05-25 | 29.9 | 31.1 | 30.58 | 30.83 |
2022-05-24 | 29.97 | 31.17 | 30.65 | 30.9 |
2022-05-23 | 29.69 | 30.89 | 30.37 | 30.62 |
2022-05-20 | 29.68 | 30.88 | 30.36 | 30.61 |