:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-05-10 | 33.72 | 34.92 | 34.4 | 34.65 |
2023-05-09 | 33.58 | 34.78 | 34.26 | 34.51 |
2023-05-08 | 33.76 | 34.96 | 34.44 | 34.69 |
2023-05-05 | 33.64 | 34.84 | 34.32 | 34.57 |
2023-05-04 | 33.79 | 34.99 | 34.47 | 34.72 |
2023-05-03 | 33.75 | 34.95 | 34.43 | 34.68 |
2023-05-02 | 33.44 | 34.64 | 34.12 | 34.37 |
2023-04-28 | 33.54 | 34.74 | 34.22 | 34.47 |
2023-04-27 | 33.61 | 34.81 | 34.29 | 34.54 |
2023-04-26 | 33.67 | 34.87 | 34.35 | 34.6 |
2023-04-25 | 33.76 | 34.96 | 34.44 | 34.69 |
2023-04-24 | 33.59 | 34.79 | 34.27 | 34.52 |
2023-04-21 | 33.42 | 34.62 | 34.1 | 34.35 |
2023-04-20 | 33.33 | 34.53 | 34.01 | 34.26 |
2023-04-19 | 33.23 | 34.43 | 33.91 | 34.16 |
2023-04-18 | 33.24 | 34.44 | 33.92 | 34.17 |
2023-04-17 | 33.33 | 34.53 | 34.01 | 34.26 |
2023-04-14 | 33.51 | 34.71 | 34.19 | 34.44 |
2023-04-13 | 33.31 | 34.51 | 33.99 | 34.24 |
2023-04-12 | 32.98 | 34.18 | 33.66 | 33.91 |
2023-04-11 | 32.86 | 34.06 | 33.54 | 33.79 |
2023-04-10 | 32.8 | 34 | 33.48 | 33.73 |
2023-04-07 | 32.84 | 34.04 | 33.52 | 33.77 |
2023-04-06 | 32.91 | 34.11 | 33.59 | 33.84 |
2023-03-31 | 32.47 | 33.67 | 33.15 | 33.4 |
2023-03-30 | 32.39 | 33.59 | 33.07 | 33.32 |
2023-03-29 | 32.29 | 33.49 | 32.97 | 33.22 |
2023-03-28 | 32.33 | 33.53 | 33.01 | 33.26 |
2023-03-27 | 32.28 | 33.48 | 32.96 | 33.21 |
2023-03-25 | 32.22 | 33.42 | 32.9 | 33.15 |