:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2026/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-02-24	35.66	36.86	36.34	36.59
2025-02-21	35.65	36.85	36.33	36.58
2025-02-20	35.51	36.71	36.19	36.44
2025-02-19	35.42	36.62	36.1	36.35
2025-02-18	35.54	36.74	36.22	36.47
2025-02-17	35.52	36.72	36.2	36.45
2025-02-14	35.43	36.63	36.11	36.36
2025-02-13	35.27	36.47	35.95	36.2
2025-02-12	35.2	36.4	35.88	36.13
2025-02-11	35.2	36.4	35.88	36.13
2025-02-10	35.24	36.44	35.92	36.17
2025-02-08	35.23	36.43	35.91	36.16
2025-02-07	35.32	36.52	36	36.25
2025-02-06	35.53	36.73	36.21	36.46
2025-02-05	35.54	36.74	36.22	36.47
2025-02-04	35.36	36.56	36.04	36.29
2025-02-03	35.06	36.26	35.74	35.99
2025-01-24	35.29	36.49	35.97	36.22
2025-01-23	35.31	36.51	35.99	36.24
2025-01-22	35.34	36.54	36.02	36.27
2025-01-21	35.26	36.46	35.94	36.19
2025-01-20	35.14	36.34	35.82	36.07
2025-01-17	35.3	36.5	35.98	36.23
2025-01-16	35.29	36.49	35.97	36.22
2025-01-15	35.46	36.66	36.14	36.39
2025-01-14	35.21	36.41	35.89	36.14
2025-01-13	35.3	36.5	35.98	36.23
2025-01-10	35.31	36.51	35.99	36.24
2025-01-09	35.29	36.49	35.97	36.22
2025-01-08	35.3	36.5	35.98	36.23

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next Last

贊助商廣告

貨幣換算器

熱門外幣