:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2026/02/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-02-10	40.33	41.53	41.01	41.26
2026-02-09	39.97	41.17	40.65	40.9
2026-02-06	39.94	41.14	40.62	40.87
2026-02-05	39.9	41.1	40.58	40.83
2026-02-04	39.86	41.06	40.54	40.79
2026-02-03	39.79	40.99	40.47	40.72
2026-02-02	40.07	41.27	40.75	41
2026-01-30	40.21	41.41	40.89	41.14
2026-01-29	40.03	41.23	40.71	40.96
2026-01-28	40.08	41.28	40.76	41.01
2026-01-27	39.58	40.78	40.26	40.51
2026-01-26	39.64	40.84	40.32	40.57
2026-01-23	39.1	40.3	39.78	40.03
2026-01-22	38.98	40.18	39.66	39.91
2026-01-21	39.14	40.34	39.82	40.07
2026-01-20	39.01	40.21	39.69	39.94
2026-01-19	38.72	39.92	39.4	39.65
2026-01-16	38.51	39.71	39.19	39.44
2026-01-15	38.59	39.79	39.27	39.52
2026-01-14	38.67	39.87	39.35	39.6
2026-01-13	38.87	40.07	39.55	39.8
2026-01-12	38.92	40.12	39.6	39.85
2026-01-09	38.71	39.91	39.39	39.64
2026-01-08	38.77	39.97	39.45	39.7
2026-01-07	38.75	39.95	39.43	39.68
2026-01-06	39.02	40.22	39.7	39.95
2026-01-05	38.89	40.09	39.57	39.82
2026-01-02	38.79	39.99	39.47	39.72
2025-12-31	38.81	40.01	39.49	39.74
2025-12-30	38.96	40.16	39.64	39.89

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣