:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-08-02 | 35.24 | 36.44 | 35.92 | 36.17 |
2023-08-01 | 35.24 | 36.44 | 35.92 | 36.17 |
2023-07-31 | 35.29 | 36.49 | 35.97 | 36.22 |
2023-07-28 | 35.14 | 36.34 | 35.82 | 36.07 |
2023-07-27 | 35.63 | 36.83 | 36.31 | 36.56 |
2023-07-26 | 35.44 | 36.64 | 36.12 | 36.37 |
2023-07-25 | 35.23 | 36.43 | 35.91 | 36.16 |
2023-07-24 | 35.33 | 36.53 | 36.01 | 36.26 |
2023-07-21 | 35.23 | 36.43 | 35.91 | 36.16 |
2023-07-20 | 35.37 | 36.57 | 36.05 | 36.3 |
2023-07-19 | 35.36 | 36.56 | 36.04 | 36.29 |
2023-07-18 | 35.29 | 36.49 | 35.97 | 36.22 |
2023-07-17 | 35.31 | 36.51 | 35.99 | 36.24 |
2023-07-14 | 35.19 | 36.39 | 35.87 | 36.12 |
2023-07-13 | 35.18 | 36.38 | 35.86 | 36.11 |
2023-07-12 | 34.71 | 35.91 | 35.39 | 35.64 |
2023-07-11 | 34.67 | 35.87 | 35.35 | 35.6 |
2023-07-10 | 34.43 | 35.63 | 35.11 | 35.36 |
2023-07-07 | 34.16 | 35.36 | 34.84 | 35.09 |
2023-07-06 | 33.97 | 35.17 | 34.65 | 34.9 |
2023-07-05 | 33.9 | 35.1 | 34.58 | 34.83 |
2023-07-04 | 33.89 | 35.09 | 34.57 | 34.82 |
2023-07-03 | 33.81 | 35.01 | 34.49 | 34.74 |
2023-06-30 | 33.79 | 34.99 | 34.47 | 34.72 |
2023-06-29 | 33.81 | 35.01 | 34.49 | 34.74 |
2023-06-28 | 33.9 | 35.1 | 34.58 | 34.83 |
2023-06-27 | 33.87 | 35.07 | 34.55 | 34.8 |
2023-06-26 | 33.83 | 35.03 | 34.51 | 34.76 |
2023-06-21 | 33.55 | 34.75 | 34.23 | 34.48 |
2023-06-20 | 33.67 | 34.87 | 34.35 | 34.6 |