:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-03-23 | 32.33 | 33.53 | 33.01 | 33.26 |
2023-03-22 | 32.26 | 33.46 | 32.94 | 33.19 |
2023-03-21 | 32.04 | 33.24 | 32.72 | 32.97 |
2023-03-20 | 32.16 | 33.36 | 32.84 | 33.09 |
2023-03-17 | 32.21 | 33.41 | 32.89 | 33.14 |
2023-03-16 | 32.29 | 33.49 | 32.97 | 33.22 |
2023-03-15 | 32.63 | 33.83 | 33.31 | 33.56 |
2023-03-14 | 32.74 | 33.94 | 33.42 | 33.67 |
2023-03-13 | 32.66 | 33.86 | 33.34 | 33.59 |
2023-03-10 | 32.36 | 33.56 | 33.04 | 33.29 |
2023-03-09 | 32.01 | 33.21 | 32.69 | 32.94 |
2023-03-08 | 31.87 | 33.07 | 32.55 | 32.8 |
2023-03-07 | 32.1 | 33.3 | 32.78 | 33.03 |
2023-03-06 | 31.99 | 33.19 | 32.67 | 32.92 |
2023-03-03 | 31.8 | 33 | 32.48 | 32.73 |
2023-03-02 | 31.68 | 32.88 | 32.36 | 32.61 |
2023-03-01 | 31.74 | 32.94 | 32.42 | 32.67 |
2023-02-24 | 31.77 | 32.97 | 32.45 | 32.7 |
2023-02-23 | 31.82 | 33.02 | 32.5 | 32.75 |
2023-02-22 | 32.13 | 33.33 | 32.81 | 33.06 |
2023-02-21 | 32.06 | 33.26 | 32.74 | 32.99 |
2023-02-20 | 32.09 | 33.29 | 32.77 | 33.02 |
2023-02-18 | 32.07 | 33.27 | 32.75 | 33 |
2023-02-17 | 31.91 | 33.11 | 32.59 | 32.84 |
2023-02-16 | 32 | 33.2 | 32.68 | 32.93 |
2023-02-15 | 31.98 | 33.18 | 32.66 | 32.91 |
2023-02-14 | 32.08 | 33.28 | 32.76 | 33.01 |
2023-02-13 | 31.97 | 33.17 | 32.65 | 32.9 |
2023-02-10 | 31.91 | 33.11 | 32.59 | 32.84 |
2023-02-09 | 31.9 | 33.1 | 32.58 | 32.83 |