:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/07/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-04-16	39.13	40.33	39.81	40.06
2025-04-15	39.05	40.25	39.73	39.98
2025-04-14	38.88	40.08	39.56	39.81
2025-04-11	39.36	40.56	40.04	40.29
2025-04-10	37.85	39.05	38.53	38.78
2025-04-09	38.21	39.41	38.89	39.14
2025-04-08	37.59	38.79	38.27	38.52
2025-04-07	38.18	39.38	38.86	39.11
2025-04-02	36.6	37.8	37.28	37.53
2025-04-01	36.78	37.98	37.46	37.71
2025-03-31	36.88	38.08	37.56	37.81
2025-03-28	36.73	37.93	37.41	37.66
2025-03-27	36.64	37.84	37.32	37.57
2025-03-26	36.65	37.85	37.33	37.58
2025-03-25	36.58	37.78	37.26	37.51
2025-03-24	36.63	37.83	37.31	37.56
2025-03-21	36.55	37.75	37.23	37.48
2025-03-20	36.82	38.02	37.5	37.75
2025-03-19	36.85	38.05	37.53	37.78
2025-03-18	36.66	37.86	37.34	37.59
2025-03-17	36.53	37.73	37.21	37.46
2025-03-14	36.47	37.67	37.15	37.4
2025-03-13	36.6	37.8	37.28	37.53
2025-03-12	36.52	37.72	37.2	37.45
2025-03-11	36.59	37.79	37.27	37.52
2025-03-10	36.59	37.79	37.27	37.52
2025-03-07	36.48	37.68	37.16	37.41
2025-03-06	36.13	37.33	36.81	37.06
2025-03-05	36.15	37.35	36.83	37.08
2025-03-04	35.96	37.16	36.64	36.89

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next Last

贊助商廣告

貨幣換算器

熱門外幣