:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2025/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-02-08 | 35.23 | 36.43 | 35.91 | 36.16 |
| 2025-02-07 | 35.32 | 36.52 | 36 | 36.25 |
| 2025-02-06 | 35.53 | 36.73 | 36.21 | 36.46 |
| 2025-02-05 | 35.54 | 36.74 | 36.22 | 36.47 |
| 2025-02-04 | 35.36 | 36.56 | 36.04 | 36.29 |
| 2025-02-03 | 35.06 | 36.26 | 35.74 | 35.99 |
| 2025-01-24 | 35.29 | 36.49 | 35.97 | 36.22 |
| 2025-01-23 | 35.31 | 36.51 | 35.99 | 36.24 |
| 2025-01-22 | 35.34 | 36.54 | 36.02 | 36.27 |
| 2025-01-21 | 35.26 | 36.46 | 35.94 | 36.19 |
| 2025-01-20 | 35.14 | 36.34 | 35.82 | 36.07 |
| 2025-01-17 | 35.3 | 36.5 | 35.98 | 36.23 |
| 2025-01-16 | 35.29 | 36.49 | 35.97 | 36.22 |
| 2025-01-15 | 35.46 | 36.66 | 36.14 | 36.39 |
| 2025-01-14 | 35.21 | 36.41 | 35.89 | 36.14 |
| 2025-01-13 | 35.3 | 36.5 | 35.98 | 36.23 |
| 2025-01-10 | 35.31 | 36.51 | 35.99 | 36.24 |
| 2025-01-09 | 35.29 | 36.49 | 35.97 | 36.22 |
| 2025-01-08 | 35.3 | 36.5 | 35.98 | 36.23 |
| 2025-01-07 | 35.38 | 36.58 | 36.06 | 36.31 |
| 2025-01-06 | 35.38 | 36.58 | 36.06 | 36.31 |
| 2025-01-03 | 35.35 | 36.55 | 36.03 | 36.28 |
| 2025-01-02 | 35.53 | 36.73 | 36.21 | 36.46 |
| 2024-12-31 | 35.46 | 36.66 | 36.14 | 36.39 |
| 2024-12-30 | 35.48 | 36.68 | 36.16 | 36.41 |
| 2024-12-27 | 35.53 | 36.73 | 36.21 | 36.46 |
| 2024-12-26 | 35.53 | 36.73 | 36.21 | 36.46 |
| 2024-12-25 | 35.49 | 36.69 | 36.17 | 36.42 |
| 2024-12-24 | 35.48 | 36.68 | 36.16 | 36.41 |
| 2024-12-23 | 35.72 | 36.92 | 36.4 | 36.65 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 