:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2025/07/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-29 | 36.02 | 37.22 | 36.7 | 36.95 |
| 2024-11-28 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-27 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-26 | 35.83 | 37.03 | 36.51 | 36.76 |
| 2024-11-25 | 35.63 | 36.83 | 36.31 | 36.56 |
| 2024-11-22 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-21 | 36 | 37.2 | 36.68 | 36.93 |
| 2024-11-20 | 35.92 | 37.12 | 36.6 | 36.85 |
| 2024-11-19 | 35.85 | 37.05 | 36.53 | 36.78 |
| 2024-11-18 | 35.86 | 37.06 | 36.54 | 36.79 |
| 2024-11-15 | 35.76 | 36.96 | 36.44 | 36.69 |
| 2024-11-14 | 35.88 | 37.08 | 36.56 | 36.81 |
| 2024-11-13 | 35.92 | 37.12 | 36.6 | 36.85 |
| 2024-11-12 | 35.97 | 37.17 | 36.65 | 36.9 |
| 2024-11-11 | 35.91 | 37.11 | 36.59 | 36.84 |
| 2024-11-08 | 35.97 | 37.17 | 36.65 | 36.9 |
| 2024-11-07 | 36.03 | 37.23 | 36.71 | 36.96 |
| 2024-11-06 | 35.98 | 37.18 | 36.66 | 36.91 |
| 2024-11-05 | 36.21 | 37.41 | 36.89 | 37.14 |
| 2024-11-04 | 36.12 | 37.32 | 36.8 | 37.05 |
| 2024-11-01 | 35.99 | 37.19 | 36.67 | 36.92 |
| 2024-10-31 | 36.21 | 37.41 | 36.89 | 37.14 |
| 2024-10-30 | 36.13 | 37.33 | 36.81 | 37.06 |
| 2024-10-29 | 36.23 | 37.43 | 36.91 | 37.16 |
| 2024-10-28 | 36.17 | 37.37 | 36.85 | 37.1 |
| 2024-10-25 | 36.21 | 37.41 | 36.89 | 37.14 |
| 2024-10-24 | 36.23 | 37.43 | 36.91 | 37.16 |
| 2024-10-23 | 36.15 | 37.35 | 36.83 | 37.08 |
| 2024-10-22 | 36.25 | 37.45 | 36.93 | 37.18 |
| 2024-10-21 | 36.15 | 37.35 | 36.83 | 37.08 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 