:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
瑞士法郎匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
瑞士法郎歷史匯率(CHF/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-22 | 34.54 | 35.74 | 35.22 | 35.47 |
| 2024-05-21 | 34.65 | 35.85 | 35.33 | 35.58 |
| 2024-05-20 | 34.62 | 35.82 | 35.3 | 35.55 |
| 2024-05-17 | 34.66 | 35.86 | 35.34 | 35.59 |
| 2024-05-16 | 34.86 | 36.06 | 35.54 | 35.79 |
| 2024-05-15 | 34.87 | 36.07 | 35.55 | 35.8 |
| 2024-05-14 | 34.88 | 36.08 | 35.56 | 35.81 |
| 2024-05-13 | 34.93 | 36.13 | 35.61 | 35.86 |
| 2024-05-10 | 34.94 | 36.14 | 35.62 | 35.87 |
| 2024-05-09 | 34.9 | 36.1 | 35.58 | 35.83 |
| 2024-05-08 | 34.83 | 36.03 | 35.51 | 35.76 |
| 2024-05-07 | 34.9 | 36.1 | 35.58 | 35.83 |
| 2024-05-06 | 34.92 | 36.12 | 35.6 | 35.85 |
| 2024-05-03 | 34.85 | 36.05 | 35.53 | 35.78 |
| 2024-05-02 | 34.83 | 36.03 | 35.51 | 35.76 |
| 2024-04-30 | 34.83 | 36.03 | 35.51 | 35.76 |
| 2024-04-29 | 34.91 | 36.11 | 35.59 | 35.84 |
| 2024-04-26 | 34.91 | 36.11 | 35.59 | 35.84 |
| 2024-04-25 | 34.86 | 36.06 | 35.54 | 35.79 |
| 2024-04-24 | 34.78 | 35.98 | 35.46 | 35.71 |
| 2024-04-23 | 34.97 | 36.17 | 35.65 | 35.9 |
| 2024-04-22 | 35.04 | 36.24 | 35.72 | 35.97 |
| 2024-04-19 | 34.98 | 36.18 | 35.66 | 35.91 |
| 2024-04-18 | 34.8 | 36 | 35.48 | 35.73 |
| 2024-04-17 | 34.86 | 36.06 | 35.54 | 35.79 |
| 2024-04-16 | 34.82 | 36.02 | 35.5 | 35.75 |
| 2024-04-15 | 34.65 | 35.85 | 35.33 | 35.58 |
| 2024-04-12 | 34.58 | 35.78 | 35.26 | 35.51 |
| 2024-04-11 | 34.46 | 35.66 | 35.14 | 35.39 |
| 2024-04-10 | 34.6 | 35.8 | 35.28 | 35.53 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 