:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-03-14 | 30.99 | 32.1 | 31.62 | 31.82 |
2011-03-11 | 30.95 | 32.06 | 31.58 | 31.78 |
2011-03-10 | 30.89 | 32 | 31.52 | 31.72 |
2011-03-09 | 30.68 | 31.78 | 31.3 | 31.5 |
2011-03-08 | 30.77 | 31.87 | 31.39 | 31.59 |
2011-03-07 | 31.05 | 32.16 | 31.68 | 31.88 |
2011-03-04 | 30.8 | 31.9 | 31.42 | 31.62 |
2011-03-03 | 31.16 | 32.27 | 31.79 | 31.99 |
2011-03-02 | 31.21 | 32.32 | 31.84 | 32.04 |
2011-03-01 | 31.04 | 32.15 | 31.67 | 31.87 |
2011-02-25 | 31.38 | 32.51 | 32.02 | 32.22 |
2011-02-24 | 31.39 | 32.52 | 32.03 | 32.23 |
2011-02-23 | 30.83 | 31.94 | 31.46 | 31.66 |
2011-02-22 | 30.51 | 31.6 | 31.13 | 31.33 |
2011-02-21 | 30.36 | 31.44 | 30.97 | 31.17 |
2011-02-18 | 30.19 | 31.27 | 30.8 | 31 |
2011-02-17 | 30.02 | 31.1 | 30.63 | 30.83 |
2011-02-16 | 29.87 | 30.94 | 30.47 | 30.67 |
2011-02-15 | 29.61 | 30.67 | 30.21 | 30.41 |
2011-02-14 | 29.43 | 30.48 | 30.02 | 30.22 |
2011-02-11 | 29.39 | 30.44 | 29.98 | 30.18 |
2011-02-10 | 29.43 | 30.48 | 30.02 | 30.22 |
2011-02-09 | 29.17 | 30.22 | 29.76 | 29.96 |
2011-02-08 | 29.61 | 30.67 | 30.21 | 30.41 |
2011-02-01 | 30.18 | 31.26 | 30.79 | 30.99 |
2011-01-31 | 30.15 | 31.23 | 30.76 | 30.96 |
2011-01-28 | 29.97 | 31.05 | 30.58 | 30.78 |
2011-01-27 | 30 | 31.08 | 30.61 | 30.81 |
2011-01-26 | 30.08 | 31.16 | 30.69 | 30.89 |
2011-01-25 | 29.87 | 30.94 | 30.47 | 30.67 |