:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-05-13 | 27.95 | 28.97 | 28.51 | 28.71 |
2010-05-12 | 27.91 | 28.93 | 28.47 | 28.67 |
2010-05-11 | 27.93 | 28.95 | 28.49 | 28.69 |
2010-05-10 | 28.14 | 29.16 | 28.7 | 28.9 |
2010-05-07 | 27.88 | 28.9 | 28.44 | 28.64 |
2010-05-06 | 27.67 | 28.67 | 28.22 | 28.42 |
2010-05-05 | 27.83 | 28.85 | 28.39 | 28.59 |
2010-05-04 | 28.23 | 29.25 | 28.79 | 28.99 |
2010-05-03 | 28.4 | 29.43 | 28.97 | 29.17 |
2010-04-30 | 28.4 | 29.43 | 28.97 | 29.17 |
2010-04-29 | 28.29 | 29.32 | 28.86 | 29.06 |
2010-04-28 | 28.3 | 29.33 | 28.87 | 29.07 |
2010-04-27 | 28.49 | 29.52 | 29.06 | 29.26 |
2010-04-26 | 28.5 | 29.53 | 29.07 | 29.27 |
2010-04-23 | 28.41 | 29.44 | 28.98 | 29.18 |
2010-04-22 | 28.71 | 29.76 | 29.29 | 29.49 |
2010-04-21 | 28.73 | 29.78 | 29.31 | 29.51 |
2010-04-20 | 28.87 | 29.92 | 29.45 | 29.65 |
2010-04-19 | 28.85 | 29.9 | 29.43 | 29.63 |
2010-04-16 | 28.96 | 30.01 | 29.54 | 29.74 |
2010-04-15 | 29.04 | 30.09 | 29.62 | 29.82 |
2010-04-14 | 29.12 | 30.18 | 29.71 | 29.91 |
2010-04-13 | 29.14 | 30.2 | 29.73 | 29.93 |
2010-04-12 | 29.06 | 30.11 | 29.64 | 29.84 |
2010-04-09 | 28.86 | 29.91 | 29.44 | 29.64 |
2010-04-08 | 28.66 | 29.7 | 29.23 | 29.43 |
2010-04-07 | 28.85 | 29.9 | 29.43 | 29.63 |
2010-04-06 | 29 | 30.05 | 29.58 | 29.78 |
2010-04-02 | 29.35 | 30.42 | 29.94 | 30.14 |
2010-04-01 | 29.52 | 30.6 | 30.12 | 30.32 |