:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-05-16	31.65	32.79	32.3	32.5
2011-05-13	31.78	32.92	32.43	32.63
2011-05-12	31.56	32.69	32.2	32.4
2011-05-11	31.65	32.79	32.3	32.5
2011-05-10	31.8	32.94	32.45	32.65
2011-05-09	31.99	33.13	32.64	32.84
2011-05-06	32.15	33.3	32.81	33.01
2011-05-05	32.65	33.82	33.32	33.52
2011-05-04	32.37	33.53	33.03	33.23
2011-05-03	32.22	33.38	32.88	33.08
2011-04-29	32.04	33.18	32.69	32.89
2011-04-28	32.15	33.3	32.81	33.01
2011-04-27	32.21	33.37	32.87	33.07
2011-04-26	32.17	33.33	32.83	33.03
2011-04-25	31.92	33.06	32.57	32.77
2011-04-22	31.88	33.02	32.53	32.73
2011-04-21	32	33.14	32.65	32.85
2011-04-20	31.71	32.85	32.36	32.56
2011-04-19	31.71	32.85	32.36	32.56
2011-04-18	31.77	32.91	32.42	32.62
2011-04-15	31.79	32.93	32.44	32.64
2011-04-14	31.75	32.89	32.4	32.6
2011-04-13	31.59	32.72	32.23	32.43
2011-04-12	31.49	32.62	32.13	32.33
2011-04-11	31.11	32.22	31.74	31.94
2011-04-08	30.97	32.08	31.6	31.8
2011-04-07	30.87	31.98	31.5	31.7
2011-04-06	30.88	31.99	31.51	31.71
2011-04-01	31.01	32.12	31.64	31.84
2011-03-31	31.36	32.49	32	32.2

First Previous 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next Last

贊助商廣告

貨幣換算器

熱門外幣