:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-04-13 | 28.35 | 29.67 | 29.13 | 29.33 |
2009-04-10 | 28.25 | 29.56 | 29.02 | 29.22 |
2009-04-09 | 28.62 | 29.94 | 29.4 | 29.6 |
2009-04-08 | 28.62 | 29.95 | 29.41 | 29.61 |
2009-04-07 | 28.61 | 29.93 | 29.39 | 29.59 |
2009-04-06 | 28.58 | 29.9 | 29.36 | 29.56 |
2009-04-03 | 28.48 | 29.8 | 29.26 | 29.46 |
2009-04-02 | 28.35 | 29.67 | 29.13 | 29.33 |
2009-04-01 | 28.65 | 29.98 | 29.44 | 29.64 |
2009-03-31 | 28.78 | 30.12 | 29.57 | 29.77 |
2009-03-30 | 28.66 | 29.99 | 29.45 | 29.65 |
2009-03-27 | 29.07 | 30.42 | 29.87 | 30.07 |
2009-03-26 | 29.23 | 30.58 | 30.03 | 30.23 |
2009-03-25 | 29.04 | 30.39 | 29.84 | 30.04 |
2009-03-24 | 29.15 | 30.5 | 29.95 | 30.15 |
2009-03-23 | 29.24 | 30.59 | 30.04 | 30.24 |
2009-03-20 | 29.28 | 30.64 | 30.09 | 30.29 |
2009-03-19 | 28.85 | 30.19 | 29.64 | 29.84 |
2009-03-18 | 28.03 | 29.33 | 28.8 | 29 |
2009-03-17 | 28 | 29.3 | 28.77 | 28.97 |
2009-03-16 | 28.07 | 29.37 | 28.84 | 29.04 |
2009-03-13 | 28.14 | 29.45 | 28.91 | 29.11 |
2009-03-12 | 28.86 | 30.2 | 29.65 | 29.85 |
2009-03-11 | 28.75 | 30.08 | 29.54 | 29.74 |
2009-03-10 | 29.07 | 30.42 | 29.87 | 30.07 |
2009-03-09 | 29.15 | 30.5 | 29.95 | 30.15 |
2009-03-06 | 29.23 | 30.58 | 30.03 | 30.23 |
2009-03-05 | 28.89 | 30.23 | 29.68 | 29.88 |
2009-03-04 | 28.76 | 30.09 | 29.55 | 29.75 |
2009-03-03 | 29.03 | 30.38 | 29.83 | 30.03 |