:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-11-18 | 30.93 | 32.06 | 31.56 | 31.76 |
2009-11-17 | 31.11 | 32.24 | 31.74 | 31.94 |
2009-11-16 | 31.22 | 32.36 | 31.86 | 32.06 |
2009-11-13 | 31.08 | 32.21 | 31.71 | 31.91 |
2009-11-12 | 31.28 | 32.42 | 31.92 | 32.12 |
2009-11-11 | 31.35 | 32.49 | 31.99 | 32.19 |
2009-11-10 | 31.29 | 32.43 | 31.93 | 32.13 |
2009-11-09 | 31.34 | 32.48 | 31.98 | 32.18 |
2009-11-06 | 31.23 | 32.37 | 31.87 | 32.07 |
2009-11-05 | 31.22 | 32.36 | 31.86 | 32.06 |
2009-11-04 | 31.03 | 32.16 | 31.66 | 31.86 |
2009-11-03 | 31.1 | 32.23 | 31.73 | 31.93 |
2009-11-02 | 31.05 | 32.18 | 31.68 | 31.88 |
2009-10-30 | 31.21 | 32.34 | 31.84 | 32.04 |
2009-10-29 | 31.04 | 32.17 | 31.67 | 31.87 |
2009-10-28 | 31.12 | 32.25 | 31.75 | 31.95 |
2009-10-27 | 31.18 | 32.31 | 31.81 | 32.01 |
2009-10-26 | 31.44 | 32.58 | 32.08 | 32.28 |
2009-10-23 | 31.43 | 32.57 | 32.07 | 32.27 |
2009-10-22 | 31.36 | 32.5 | 32 | 32.2 |
2009-10-21 | 31.29 | 32.43 | 31.93 | 32.13 |
2009-10-20 | 31.08 | 32.36 | 31.81 | 32.01 |
2009-10-19 | 31.05 | 32.33 | 31.78 | 31.98 |
2009-10-16 | 30.91 | 32.17 | 31.63 | 31.83 |
2009-10-15 | 30.96 | 32.24 | 31.69 | 31.89 |
2009-10-14 | 30.83 | 32.09 | 31.55 | 31.75 |
2009-10-13 | 30.62 | 31.88 | 31.34 | 31.54 |
2009-10-12 | 30.39 | 31.64 | 31.1 | 31.3 |
2009-10-09 | 30.45 | 31.7 | 31.16 | 31.36 |
2009-10-08 | 30.53 | 31.78 | 31.24 | 31.44 |