:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-06-25 | 28.49 | 29.52 | 29.06 | 29.26 |
2010-06-24 | 28.33 | 29.36 | 28.9 | 29.1 |
2010-06-23 | 28.26 | 29.29 | 28.83 | 29.03 |
2010-06-22 | 28.08 | 29.1 | 28.64 | 28.84 |
2010-06-21 | 28.15 | 29.17 | 28.71 | 28.91 |
2010-06-18 | 28.3 | 29.33 | 28.87 | 29.07 |
2010-06-17 | 28.13 | 29.15 | 28.69 | 28.89 |
2010-06-15 | 27.53 | 28.53 | 28.08 | 28.28 |
2010-06-14 | 27.64 | 28.64 | 28.19 | 28.39 |
2010-06-11 | 27.71 | 28.71 | 28.26 | 28.46 |
2010-06-10 | 27.64 | 28.64 | 28.19 | 28.39 |
2010-06-09 | 27.53 | 28.53 | 28.08 | 28.28 |
2010-06-08 | 27.26 | 28.25 | 27.8 | 28 |
2010-06-07 | 27.22 | 28.21 | 27.76 | 27.96 |
2010-06-04 | 27.32 | 28.31 | 27.86 | 28.06 |
2010-06-03 | 27.27 | 28.26 | 27.81 | 28.01 |
2010-06-02 | 27.3 | 28.29 | 27.84 | 28.04 |
2010-06-01 | 27.11 | 28.1 | 27.65 | 27.85 |
2010-05-31 | 27.07 | 28.06 | 27.61 | 27.81 |
2010-05-28 | 27.16 | 28.15 | 27.7 | 27.9 |
2010-05-27 | 27.16 | 28.15 | 27.7 | 27.9 |
2010-05-26 | 27.23 | 28.22 | 27.77 | 27.97 |
2010-05-25 | 27.11 | 28.1 | 27.65 | 27.85 |
2010-05-24 | 27.16 | 28.15 | 27.7 | 27.9 |
2010-05-21 | 27.33 | 28.32 | 27.87 | 28.07 |
2010-05-20 | 27.31 | 28.3 | 27.85 | 28.05 |
2010-05-19 | 27.23 | 28.22 | 27.77 | 27.97 |
2010-05-18 | 27.54 | 28.54 | 28.09 | 28.29 |
2010-05-17 | 27.31 | 28.3 | 27.85 | 28.05 |
2010-05-14 | 27.7 | 28.7 | 28.25 | 28.45 |