:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-11-01 | 30.23 | 31.31 | 30.84 | 31.04 |
2010-10-29 | 30.31 | 31.39 | 30.92 | 31.12 |
2010-10-28 | 30.39 | 31.48 | 31.01 | 31.21 |
2010-10-27 | 30.48 | 31.57 | 31.1 | 31.3 |
2010-10-26 | 30.8 | 31.91 | 31.43 | 31.63 |
2010-10-25 | 30.9 | 32.01 | 31.53 | 31.73 |
2010-10-22 | 30.98 | 32.09 | 31.61 | 31.81 |
2010-10-21 | 31.18 | 32.29 | 31.81 | 32.01 |
2010-10-20 | 31.22 | 32.33 | 31.85 | 32.05 |
2010-10-19 | 31.44 | 32.57 | 32.08 | 32.28 |
2010-10-18 | 31.26 | 32.38 | 31.9 | 32.1 |
2010-10-15 | 31.38 | 32.51 | 32.02 | 32.22 |
2010-10-14 | 31.66 | 32.8 | 32.31 | 32.51 |
2010-10-13 | 31.54 | 32.67 | 32.18 | 32.38 |
2010-10-12 | 31.24 | 32.36 | 31.88 | 32.08 |
2010-10-11 | 31.26 | 32.38 | 31.9 | 32.1 |
2010-10-08 | 31.32 | 32.44 | 31.96 | 32.16 |
2010-10-07 | 31.36 | 32.49 | 32 | 32.2 |
2010-10-06 | 31.22 | 32.33 | 31.85 | 32.05 |
2010-10-05 | 31.38 | 32.51 | 32.02 | 32.22 |
2010-10-04 | 31.16 | 32.27 | 31.79 | 31.99 |
2010-10-01 | 31.05 | 32.16 | 31.68 | 31.88 |
2010-09-30 | 31.25 | 32.37 | 31.89 | 32.09 |
2010-09-29 | 31.33 | 32.45 | 31.97 | 32.17 |
2010-09-28 | 31.2 | 32.33 | 31.83 | 32.03 |
2010-09-27 | 31.13 | 32.26 | 31.76 | 31.96 |
2010-09-24 | 31.35 | 32.49 | 31.99 | 32.19 |
2010-09-23 | 31.17 | 32.3 | 31.8 | 32 |
2010-09-21 | 30.87 | 32 | 31.5 | 31.7 |
2010-09-20 | 30.84 | 31.96 | 31.47 | 31.67 |