:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-09-17 | 30.44 | 31.55 | 31.06 | 31.26 |
2010-09-16 | 30.99 | 32.12 | 31.62 | 31.82 |
2010-09-15 | 30.94 | 32.07 | 31.57 | 31.77 |
2010-09-14 | 30.99 | 32.12 | 31.62 | 31.82 |
2010-09-13 | 30.58 | 31.69 | 31.2 | 31.4 |
2010-09-10 | 30.53 | 31.64 | 31.15 | 31.35 |
2010-09-09 | 30.72 | 31.83 | 31.34 | 31.54 |
2010-09-08 | 31 | 32.13 | 31.63 | 31.83 |
2010-09-07 | 30.94 | 32.07 | 31.57 | 31.77 |
2010-09-06 | 30.67 | 31.78 | 31.29 | 31.49 |
2010-09-03 | 30.81 | 31.93 | 31.44 | 31.64 |
2010-09-02 | 30.85 | 31.97 | 31.48 | 31.68 |
2010-09-01 | 30.81 | 31.93 | 31.44 | 31.64 |
2010-08-31 | 30.67 | 31.78 | 31.29 | 31.49 |
2010-08-30 | 30.4 | 31.51 | 31.02 | 31.22 |
2010-08-27 | 30.56 | 31.67 | 31.18 | 31.38 |
2010-08-26 | 30.36 | 31.46 | 30.97 | 31.17 |
2010-08-25 | 30.44 | 31.55 | 31.06 | 31.26 |
2010-08-24 | 30 | 31.09 | 30.61 | 30.81 |
2010-08-23 | 30.18 | 31.28 | 30.79 | 30.99 |
2010-08-20 | 30.25 | 31.35 | 30.86 | 31.06 |
2010-08-19 | 29.9 | 30.98 | 30.5 | 30.7 |
2010-08-18 | 29.98 | 31.07 | 30.59 | 30.79 |
2010-08-17 | 30.05 | 31.14 | 30.66 | 30.86 |
2010-08-16 | 29.99 | 31.08 | 30.6 | 30.8 |
2010-08-13 | 29.75 | 30.83 | 30.35 | 30.55 |
2010-08-12 | 29.54 | 30.62 | 30.14 | 30.34 |
2010-08-11 | 29.52 | 30.59 | 30.11 | 30.31 |
2010-08-10 | 29.51 | 30.58 | 30.1 | 30.3 |
2010-08-09 | 29.81 | 30.89 | 30.41 | 30.61 |