:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)

瑞士法郎匯率歷史

* 資料期間2006/01/02 - 2025/01/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

瑞士法郎歷史匯率(CHF/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-05-26	32.4	33.56	33.06	33.26
2011-05-25	32.13	33.28	32.79	32.99
2011-05-24	32	33.14	32.65	32.85
2011-05-23	32.06	33.2	32.71	32.91
2011-05-20	32	33.14	32.65	32.85
2011-05-19	31.9	33.04	32.55	32.75
2011-05-18	32	33.14	32.65	32.85
2011-05-17	31.77	32.91	32.42	32.62
2011-05-16	31.65	32.79	32.3	32.5
2011-05-13	31.78	32.92	32.43	32.63
2011-05-12	31.56	32.69	32.2	32.4
2011-05-11	31.65	32.79	32.3	32.5
2011-05-10	31.8	32.94	32.45	32.65
2011-05-09	31.99	33.13	32.64	32.84
2011-05-06	32.15	33.3	32.81	33.01
2011-05-05	32.65	33.82	33.32	33.52
2011-05-04	32.37	33.53	33.03	33.23
2011-05-03	32.22	33.38	32.88	33.08
2011-04-29	32.04	33.18	32.69	32.89
2011-04-28	32.15	33.3	32.81	33.01
2011-04-27	32.21	33.37	32.87	33.07
2011-04-26	32.17	33.33	32.83	33.03
2011-04-25	31.92	33.06	32.57	32.77
2011-04-22	31.88	33.02	32.53	32.73
2011-04-21	32	33.14	32.65	32.85
2011-04-20	31.71	32.85	32.36	32.56
2011-04-19	31.71	32.85	32.36	32.56
2011-04-18	31.77	32.91	32.42	32.62
2011-04-15	31.79	32.93	32.44	32.64
2011-04-14	31.75	32.89	32.4	32.6

First Previous 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next Last

贊助商廣告

貨幣換算器

熱門外幣