:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-01-24 | 29.57 | 30.63 | 30.17 | 30.37 |
2011-01-21 | 29.51 | 30.56 | 30.1 | 30.3 |
2011-01-20 | 29.75 | 30.82 | 30.35 | 30.55 |
2011-01-19 | 29.57 | 30.63 | 30.17 | 30.37 |
2011-01-18 | 29.59 | 30.65 | 30.19 | 30.39 |
2011-01-17 | 29.38 | 30.43 | 29.97 | 30.17 |
2011-01-14 | 29.41 | 30.46 | 30 | 30.2 |
2011-01-13 | 29.13 | 30.18 | 29.72 | 29.92 |
2011-01-12 | 29.16 | 30.21 | 29.75 | 29.95 |
2011-01-11 | 29.38 | 30.43 | 29.97 | 30.17 |
2011-01-10 | 29.6 | 30.66 | 30.2 | 30.4 |
2011-01-07 | 29.74 | 30.81 | 30.34 | 30.54 |
2011-01-06 | 29.54 | 30.6 | 30.14 | 30.34 |
2011-01-05 | 29.97 | 31.05 | 30.58 | 30.78 |
2011-01-04 | 30.33 | 31.41 | 30.94 | 31.14 |
2011-01-03 | 30.37 | 31.45 | 30.98 | 31.18 |
2010-12-31 | 30.36 | 31.44 | 30.97 | 31.17 |
2010-12-30 | 30.28 | 31.36 | 30.89 | 31.09 |
2010-12-29 | 30.24 | 31.32 | 30.85 | 31.05 |
2010-12-28 | 30.12 | 31.2 | 30.73 | 30.93 |
2010-12-27 | 30.09 | 31.17 | 30.7 | 30.9 |
2010-12-24 | 30.26 | 31.34 | 30.87 | 31.07 |
2010-12-23 | 30.7 | 31.8 | 31.32 | 31.52 |
2010-12-22 | 30.6 | 31.7 | 31.22 | 31.42 |
2010-12-21 | 30.32 | 31.4 | 30.93 | 31.13 |
2010-12-20 | 30.21 | 31.29 | 30.82 | 31.02 |
2010-12-17 | 30.42 | 31.51 | 31.04 | 31.24 |
2010-12-16 | 30.12 | 31.2 | 30.73 | 30.93 |
2010-12-15 | 30.37 | 31.45 | 30.98 | 31.18 |
2010-12-14 | 30.28 | 31.36 | 30.89 | 31.09 |