:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-08-26 | 30.29 | 31.54 | 31 | 31.2 |
2009-08-25 | 30.16 | 31.4 | 30.87 | 31.07 |
2009-08-24 | 30.15 | 31.38 | 30.85 | 31.05 |
2009-08-21 | 30.24 | 31.48 | 30.95 | 31.15 |
2009-08-20 | 30.1 | 31.33 | 30.8 | 31 |
2009-08-19 | 29.85 | 31.08 | 30.55 | 30.75 |
2009-08-18 | 29.81 | 31.04 | 30.51 | 30.71 |
2009-08-17 | 29.67 | 31.05 | 30.49 | 30.69 |
2009-08-14 | 29.77 | 31.15 | 30.59 | 30.79 |
2009-08-13 | 29.68 | 31.06 | 30.5 | 30.7 |
2009-08-12 | 29.51 | 30.88 | 30.32 | 30.52 |
2009-08-11 | 29.43 | 30.8 | 30.24 | 30.44 |
2009-08-10 | 29.4 | 30.76 | 30.21 | 30.41 |
2009-08-06 | 29.94 | 31.33 | 30.77 | 30.97 |
2009-08-05 | 29.9 | 31.28 | 30.72 | 30.92 |
2009-08-04 | 29.87 | 31.25 | 30.69 | 30.89 |
2009-08-03 | 29.63 | 31.01 | 30.45 | 30.65 |
2009-07-31 | 29.28 | 30.64 | 30.09 | 30.29 |
2009-07-30 | 29.31 | 30.67 | 30.12 | 30.32 |
2009-07-29 | 29.66 | 31.04 | 30.48 | 30.68 |
2009-07-28 | 29.76 | 31.14 | 30.58 | 30.78 |
2009-07-27 | 29.76 | 31.14 | 30.58 | 30.78 |
2009-07-24 | 29.77 | 31.15 | 30.59 | 30.79 |
2009-07-23 | 29.83 | 31.21 | 30.65 | 30.85 |
2009-07-22 | 29.81 | 31.19 | 30.63 | 30.83 |
2009-07-21 | 29.78 | 31.16 | 30.6 | 30.8 |
2009-07-20 | 29.71 | 31.09 | 30.53 | 30.73 |
2009-07-17 | 29.63 | 31.01 | 30.45 | 30.65 |
2009-07-16 | 29.71 | 31.09 | 30.53 | 30.73 |
2009-07-15 | 29.58 | 30.95 | 30.39 | 30.59 |