:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-03-03 | 29.03 | 30.38 | 29.83 | 30.03 |
2009-03-02 | 29.1 | 30.45 | 29.9 | 30.1 |
2009-02-27 | 28.97 | 30.32 | 29.77 | 29.97 |
2009-02-26 | 28.86 | 30.2 | 29.65 | 29.85 |
2009-02-25 | 29.09 | 30.44 | 29.89 | 30.09 |
2009-02-24 | 29.06 | 30.41 | 29.86 | 30.06 |
2009-02-23 | 29.17 | 30.52 | 29.97 | 30.17 |
2009-02-20 | 28.6 | 29.92 | 29.38 | 29.58 |
2009-02-19 | 28.6 | 29.92 | 29.38 | 29.58 |
2009-02-18 | 28.75 | 30.08 | 29.54 | 29.74 |
2009-02-17 | 28.57 | 29.89 | 29.35 | 29.55 |
2009-02-16 | 28.43 | 29.75 | 29.21 | 29.41 |
2009-02-13 | 28.53 | 29.85 | 29.31 | 29.51 |
2009-02-12 | 28.52 | 29.84 | 29.3 | 29.5 |
2009-02-11 | 28.45 | 29.77 | 29.23 | 29.43 |
2009-02-10 | 28.11 | 29.41 | 28.88 | 29.08 |
2009-02-09 | 28.17 | 29.48 | 28.94 | 29.14 |
2009-02-06 | 27.87 | 29.16 | 28.63 | 28.83 |
2009-02-05 | 28.17 | 29.48 | 28.94 | 29.14 |
2009-02-04 | 28.49 | 29.81 | 29.27 | 29.47 |
2009-02-03 | 28.16 | 29.47 | 28.93 | 29.13 |
2009-02-02 | 28 | 29.3 | 28.77 | 28.97 |
2009-01-23 | 28.04 | 29.34 | 28.81 | 29.01 |
2009-01-22 | 28.12 | 29.42 | 28.89 | 29.09 |
2009-01-21 | 28.54 | 29.86 | 29.32 | 29.52 |
2009-01-20 | 28.48 | 29.8 | 29.26 | 29.46 |
2009-01-19 | 29.04 | 30.39 | 29.84 | 30.04 |
2009-01-17 | 28.89 | 30.23 | 29.68 | 29.88 |
2009-01-16 | 28.93 | 30.27 | 29.72 | 29.92 |
2009-01-15 | 28.95 | 30.3 | 29.75 | 29.95 |