:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/06
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-02-13 | 27.88 | 29.17 | 28.64 | 28.84 |
2008-02-12 | 28.07 | 29.37 | 28.84 | 29.04 |
2008-02-05 | 28.48 | 29.8 | 29.26 | 29.46 |
2008-02-04 | 28.55 | 29.87 | 29.33 | 29.53 |
2008-02-01 | 28.93 | 30.27 | 29.72 | 29.92 |
2008-01-31 | 28.84 | 30.18 | 29.63 | 29.83 |
2008-01-30 | 28.68 | 30.01 | 29.47 | 29.67 |
2008-01-29 | 28.7 | 30.03 | 29.49 | 29.69 |
2008-01-28 | 28.67 | 30 | 29.46 | 29.66 |
2008-01-25 | 28.69 | 30.02 | 29.48 | 29.68 |
2008-01-24 | 28.77 | 30.1 | 29.56 | 29.76 |
2008-01-23 | 28.74 | 30.07 | 29.53 | 29.73 |
2008-01-22 | 28.33 | 29.65 | 29.11 | 29.31 |
2008-01-21 | 28.43 | 29.75 | 29.21 | 29.41 |
2008-01-18 | 28.36 | 29.68 | 29.14 | 29.34 |
2008-01-17 | 28.45 | 29.77 | 29.23 | 29.43 |
2008-01-16 | 28.83 | 30.17 | 29.62 | 29.82 |
2008-01-15 | 28.73 | 30.06 | 29.52 | 29.72 |
2008-01-14 | 28.71 | 30.04 | 29.5 | 29.7 |
2008-01-11 | 28.66 | 29.99 | 29.45 | 29.65 |
2008-01-10 | 28.27 | 29.58 | 29.04 | 29.24 |
2008-01-09 | 28.29 | 29.6 | 29.06 | 29.26 |
2008-01-08 | 28.21 | 29.52 | 28.98 | 29.18 |
2008-01-07 | 28.26 | 29.57 | 29.03 | 29.23 |
2008-01-04 | 28.3 | 29.62 | 29.08 | 29.28 |
2008-01-03 | 28.19 | 29.5 | 28.96 | 29.16 |
2008-01-02 | 27.91 | 29.2 | 28.67 | 28.87 |
2007-12-31 | 28.01 | 29.31 | 28.78 | 28.98 |
2007-12-28 | 27.72 | 29.01 | 28.48 | 28.68 |
2007-12-27 | 27.46 | 28.73 | 28.21 | 28.41 |