:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-01-17 | 28.89 | 30.23 | 29.68 | 29.88 |
2009-01-16 | 28.93 | 30.27 | 29.72 | 29.92 |
2009-01-15 | 28.95 | 30.3 | 29.75 | 29.95 |
2009-01-14 | 28.93 | 30.27 | 29.72 | 29.92 |
2009-01-13 | 28.89 | 30.23 | 29.68 | 29.88 |
2009-01-12 | 28.88 | 30.22 | 29.67 | 29.87 |
2009-01-10 | 28.86 | 30.2 | 29.65 | 29.85 |
2009-01-09 | 29.39 | 30.75 | 30.2 | 30.4 |
2009-01-08 | 29.12 | 30.47 | 29.92 | 30.12 |
2009-01-07 | 28.87 | 30.21 | 29.66 | 29.86 |
2009-01-06 | 28.68 | 30.01 | 29.47 | 29.67 |
2009-01-05 | 29.79 | 31.17 | 30.61 | 30.81 |
2008-12-31 | 30.13 | 31.53 | 30.96 | 31.16 |
2008-12-30 | 30.21 | 31.61 | 31.04 | 31.24 |
2008-12-29 | 30.43 | 31.84 | 31.27 | 31.47 |
2008-12-26 | 29.78 | 31.16 | 30.6 | 30.8 |
2008-12-25 | 29.67 | 31.05 | 30.49 | 30.69 |
2008-12-24 | 29.52 | 30.89 | 30.33 | 30.53 |
2008-12-23 | 29.3 | 30.66 | 30.11 | 30.31 |
2008-12-22 | 29.19 | 30.54 | 29.99 | 30.19 |
2008-12-19 | 29.26 | 30.61 | 30.06 | 30.26 |
2008-12-18 | 29.26 | 30.62 | 30.07 | 30.27 |
2008-12-17 | 28.38 | 29.7 | 29.16 | 29.36 |
2008-12-16 | 27.7 | 28.99 | 28.46 | 28.66 |
2008-12-15 | 27.44 | 28.71 | 28.19 | 28.39 |
2008-12-12 | 27.34 | 28.61 | 28.09 | 28.29 |
2008-12-11 | 27.12 | 28.38 | 27.86 | 28.06 |
2008-12-10 | 26.94 | 28.19 | 27.67 | 27.87 |
2008-12-09 | 26.87 | 28.12 | 27.6 | 27.8 |
2008-12-08 | 26.84 | 28.09 | 27.57 | 27.77 |