:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-08-04 | 28.42 | 29.74 | 29.2 | 29.4 |
2008-08-01 | 28.39 | 29.71 | 29.17 | 29.37 |
2008-07-31 | 28.39 | 29.71 | 29.17 | 29.37 |
2008-07-30 | 28.32 | 29.64 | 29.1 | 29.3 |
2008-07-29 | 28.6 | 29.92 | 29.38 | 29.58 |
2008-07-25 | 28.51 | 29.83 | 29.29 | 29.49 |
2008-07-24 | 28.41 | 29.73 | 29.19 | 29.39 |
2008-07-23 | 28.53 | 29.85 | 29.31 | 29.51 |
2008-07-22 | 28.97 | 30.32 | 29.77 | 29.97 |
2008-07-21 | 28.79 | 30.13 | 29.58 | 29.78 |
2008-07-18 | 28.85 | 30.19 | 29.64 | 29.84 |
2008-07-17 | 28.97 | 30.32 | 29.77 | 29.97 |
2008-07-16 | 29.23 | 30.58 | 30.03 | 30.23 |
2008-07-15 | 29.24 | 30.59 | 30.04 | 30.24 |
2008-07-14 | 28.86 | 30.2 | 29.65 | 29.85 |
2008-07-11 | 28.62 | 29.95 | 29.41 | 29.61 |
2008-07-10 | 28.6 | 29.92 | 29.38 | 29.58 |
2008-07-09 | 28.54 | 29.86 | 29.32 | 29.52 |
2008-07-08 | 28.83 | 30.17 | 29.62 | 29.82 |
2008-07-07 | 28.54 | 29.86 | 29.32 | 29.52 |
2008-07-04 | 28.77 | 30.1 | 29.56 | 29.76 |
2008-07-03 | 29.06 | 30.41 | 29.86 | 30.06 |
2008-07-02 | 28.94 | 30.29 | 29.74 | 29.94 |
2008-07-01 | 28.79 | 30.13 | 29.58 | 29.78 |
2008-06-30 | 28.95 | 30.3 | 29.75 | 29.95 |
2008-06-27 | 28.85 | 30.19 | 29.64 | 29.84 |
2008-06-26 | 28.41 | 29.73 | 29.19 | 29.39 |
2008-06-25 | 28.28 | 29.59 | 29.05 | 29.25 |
2008-06-24 | 28.33 | 29.65 | 29.11 | 29.31 |
2008-06-23 | 28.36 | 29.68 | 29.14 | 29.34 |