:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-03-26 | 28.83 | 30.17 | 29.62 | 29.82 |
2008-03-25 | 28.86 | 30.2 | 29.65 | 29.85 |
2008-03-24 | 28.78 | 30.12 | 29.57 | 29.77 |
2008-03-21 | 29.32 | 30.68 | 30.13 | 30.33 |
2008-03-20 | 29.7 | 31.08 | 30.52 | 30.72 |
2008-03-19 | 29.96 | 31.35 | 30.79 | 30.99 |
2008-03-18 | 30.26 | 31.67 | 31.1 | 31.3 |
2008-03-17 | 30.44 | 31.85 | 31.28 | 31.48 |
2008-03-14 | 29.57 | 30.94 | 30.38 | 30.58 |
2008-03-13 | 29.38 | 30.74 | 30.19 | 30.39 |
2008-03-12 | 28.95 | 30.3 | 29.75 | 29.95 |
2008-03-11 | 29.1 | 30.45 | 29.9 | 30.1 |
2008-03-10 | 29.12 | 30.47 | 29.92 | 30.12 |
2008-03-07 | 29.15 | 30.5 | 29.95 | 30.15 |
2008-03-06 | 28.78 | 30.12 | 29.57 | 29.77 |
2008-03-05 | 28.78 | 30.12 | 29.57 | 29.77 |
2008-03-04 | 28.86 | 30.2 | 29.65 | 29.85 |
2008-03-03 | 29.11 | 30.46 | 29.91 | 30.11 |
2008-02-29 | 28.55 | 29.87 | 29.33 | 29.53 |
2008-02-27 | 27.98 | 29.28 | 28.75 | 28.95 |
2008-02-26 | 27.77 | 29.06 | 28.53 | 28.73 |
2008-02-25 | 27.94 | 29.23 | 28.7 | 28.9 |
2008-02-22 | 28 | 29.3 | 28.77 | 28.97 |
2008-02-21 | 27.8 | 29.09 | 28.56 | 28.76 |
2008-02-20 | 28.05 | 29.35 | 28.82 | 29.02 |
2008-02-19 | 28.02 | 29.32 | 28.79 | 28.99 |
2008-02-18 | 28.14 | 29.45 | 28.91 | 29.11 |
2008-02-15 | 28.05 | 29.35 | 28.82 | 29.02 |
2008-02-14 | 27.78 | 29.07 | 28.54 | 28.74 |
2008-02-13 | 27.88 | 29.17 | 28.64 | 28.84 |