:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-03-05 | 26.27 | 27.49 | 26.98 | 27.18 |
2007-03-03 | 26.22 | 27.44 | 26.93 | 27.13 |
2007-03-02 | 26.08 | 27.29 | 26.79 | 26.99 |
2007-03-01 | 26.18 | 27.39 | 26.89 | 27.09 |
2007-02-27 | 25.99 | 27.19 | 26.69 | 26.89 |
2007-02-26 | 25.99 | 27.19 | 26.69 | 26.89 |
2007-02-16 | 25.9 | 27.1 | 26.6 | 26.8 |
2007-02-15 | 25.77 | 26.97 | 26.47 | 26.67 |
2007-02-14 | 25.72 | 26.92 | 26.42 | 26.62 |
2007-02-13 | 25.67 | 26.86 | 26.36 | 26.56 |
2007-02-12 | 25.69 | 26.88 | 26.38 | 26.58 |
2007-02-09 | 25.61 | 26.8 | 26.3 | 26.5 |
2007-02-08 | 25.7 | 26.89 | 26.39 | 26.59 |
2007-02-07 | 25.8 | 27 | 26.5 | 26.7 |
2007-02-06 | 25.63 | 26.82 | 26.32 | 26.52 |
2007-02-05 | 25.59 | 26.78 | 26.28 | 26.48 |
2007-02-02 | 25.68 | 26.87 | 26.37 | 26.57 |
2007-02-01 | 25.63 | 26.82 | 26.32 | 26.52 |
2007-01-31 | 25.48 | 26.66 | 26.17 | 26.37 |
2007-01-30 | 25.52 | 26.7 | 26.21 | 26.41 |
2007-01-29 | 25.5 | 26.68 | 26.19 | 26.39 |
2007-01-26 | 25.59 | 26.78 | 26.28 | 26.48 |
2007-01-25 | 25.6 | 26.79 | 26.29 | 26.49 |
2007-01-24 | 25.6 | 26.79 | 26.29 | 26.49 |
2007-01-23 | 25.63 | 26.82 | 26.32 | 26.52 |
2007-01-22 | 25.56 | 26.75 | 26.25 | 26.45 |
2007-01-19 | 25.55 | 26.74 | 26.24 | 26.44 |
2007-01-18 | 25.52 | 26.7 | 26.21 | 26.41 |
2007-01-17 | 25.48 | 26.66 | 26.17 | 26.37 |
2007-01-16 | 25.49 | 26.67 | 26.18 | 26.38 |