:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-12-05 | 27.08 | 28.34 | 27.82 | 28.02 |
2008-12-04 | 26.86 | 28.11 | 27.59 | 27.79 |
2008-12-03 | 26.9 | 28.15 | 27.63 | 27.83 |
2008-12-02 | 26.96 | 28.21 | 27.69 | 27.89 |
2008-12-01 | 26.72 | 27.96 | 27.45 | 27.65 |
2008-11-28 | 26.98 | 28.23 | 27.71 | 27.91 |
2008-11-27 | 26.89 | 28.14 | 27.62 | 27.82 |
2008-11-26 | 27.1 | 28.36 | 27.84 | 28.04 |
2008-11-25 | 26.92 | 28.17 | 27.65 | 27.85 |
2008-11-24 | 26.57 | 27.8 | 27.29 | 27.49 |
2008-11-21 | 26.35 | 27.58 | 27.07 | 27.27 |
2008-11-20 | 26.72 | 27.96 | 27.45 | 27.65 |
2008-11-19 | 26.74 | 27.98 | 27.47 | 27.67 |
2008-11-18 | 26.9 | 28.15 | 27.63 | 27.83 |
2008-11-17 | 26.92 | 28.17 | 27.65 | 27.85 |
2008-11-14 | 27 | 28.26 | 27.74 | 27.94 |
2008-11-13 | 26.97 | 28.22 | 27.7 | 27.9 |
2008-11-12 | 27.04 | 28.3 | 27.78 | 27.98 |
2008-11-11 | 27.01 | 28.27 | 27.75 | 27.95 |
2008-11-10 | 27 | 28.26 | 27.74 | 27.94 |
2008-11-07 | 27.17 | 28.43 | 27.91 | 28.11 |
2008-11-06 | 27.31 | 28.57 | 28.05 | 28.25 |
2008-11-05 | 27.22 | 28.48 | 27.96 | 28.16 |
2008-11-04 | 27.2 | 28.46 | 27.94 | 28.14 |
2008-11-03 | 27.55 | 28.83 | 28.3 | 28.5 |
2008-10-31 | 27.74 | 29.03 | 28.5 | 28.7 |
2008-10-30 | 28.18 | 29.49 | 28.95 | 29.15 |
2008-10-29 | 28.04 | 29.34 | 28.81 | 29.01 |
2008-10-28 | 27.91 | 29.2 | 28.67 | 28.87 |
2008-10-27 | 27.81 | 29.1 | 28.57 | 28.77 |