:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-05-09 | 28.48 | 29.8 | 29.26 | 29.46 |
2008-05-08 | 28.32 | 29.64 | 29.1 | 29.3 |
2008-05-07 | 28.09 | 29.39 | 28.86 | 29.06 |
2008-05-06 | 28.06 | 29.36 | 28.83 | 29.03 |
2008-05-05 | 28.08 | 29.38 | 28.85 | 29.05 |
2008-05-02 | 28.18 | 29.49 | 28.95 | 29.15 |
2008-04-30 | 28.51 | 29.83 | 29.29 | 29.49 |
2008-04-29 | 28.4 | 29.72 | 29.18 | 29.38 |
2008-04-28 | 28.53 | 29.85 | 29.31 | 29.51 |
2008-04-25 | 28.32 | 29.64 | 29.1 | 29.3 |
2008-04-24 | 28.77 | 30.1 | 29.56 | 29.76 |
2008-04-23 | 29.23 | 30.58 | 30.03 | 30.23 |
2008-04-22 | 29.04 | 30.39 | 29.84 | 30.04 |
2008-04-21 | 29.06 | 30.41 | 29.86 | 30.06 |
2008-04-18 | 29.25 | 30.6 | 30.05 | 30.25 |
2008-04-17 | 29.32 | 30.68 | 30.13 | 30.33 |
2008-04-16 | 29.24 | 30.59 | 30.04 | 30.24 |
2008-04-15 | 29.48 | 30.85 | 30.29 | 30.49 |
2008-04-14 | 29.41 | 30.77 | 30.22 | 30.42 |
2008-04-11 | 29.34 | 30.7 | 30.15 | 30.35 |
2008-04-10 | 29.51 | 30.88 | 30.32 | 30.52 |
2008-04-09 | 29.19 | 30.54 | 29.99 | 30.19 |
2008-04-08 | 29.36 | 30.72 | 30.17 | 30.37 |
2008-04-07 | 29.05 | 30.4 | 29.85 | 30.05 |
2008-04-03 | 29.12 | 30.47 | 29.92 | 30.12 |
2008-04-02 | 29.11 | 30.46 | 29.91 | 30.11 |
2008-04-01 | 29.4 | 30.76 | 30.21 | 30.41 |
2008-03-31 | 29.7 | 31.08 | 30.52 | 30.72 |
2008-03-28 | 29.59 | 30.97 | 30.41 | 30.61 |
2008-03-27 | 29.44 | 30.81 | 30.25 | 30.45 |