:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-10-28 | 27.91 | 29.2 | 28.67 | 28.87 |
2008-10-27 | 27.81 | 29.1 | 28.57 | 28.77 |
2008-10-24 | 27.65 | 28.93 | 28.4 | 28.6 |
2008-10-23 | 27.71 | 29 | 28.47 | 28.67 |
2008-10-22 | 27.45 | 28.72 | 28.2 | 28.4 |
2008-10-21 | 27.52 | 28.8 | 28.27 | 28.47 |
2008-10-20 | 27.82 | 29.11 | 28.58 | 28.78 |
2008-10-17 | 27.8 | 29.09 | 28.56 | 28.76 |
2008-10-16 | 27.7 | 28.99 | 28.46 | 28.66 |
2008-10-15 | 27.64 | 28.92 | 28.39 | 28.59 |
2008-10-14 | 27.72 | 29.01 | 28.48 | 28.68 |
2008-10-13 | 27.65 | 28.93 | 28.4 | 28.6 |
2008-10-09 | 27.96 | 29.25 | 28.72 | 28.92 |
2008-10-08 | 27.74 | 29.03 | 28.5 | 28.7 |
2008-10-07 | 27.48 | 28.75 | 28.23 | 28.43 |
2008-10-06 | 27.53 | 28.81 | 28.28 | 28.48 |
2008-10-03 | 27.58 | 28.86 | 28.33 | 28.53 |
2008-10-02 | 27.52 | 28.8 | 28.27 | 28.47 |
2008-10-01 | 27.77 | 29.06 | 28.53 | 28.73 |
2008-09-30 | 28.43 | 29.75 | 29.21 | 29.41 |
2008-09-29 | 28.25 | 29.56 | 29.02 | 29.22 |
2008-09-26 | 28.52 | 29.84 | 29.3 | 29.5 |
2008-09-25 | 28.62 | 29.95 | 29.41 | 29.61 |
2008-09-24 | 28.51 | 29.83 | 29.29 | 29.49 |
2008-09-23 | 28.62 | 29.94 | 29.4 | 29.6 |
2008-09-22 | 28.28 | 29.59 | 29.05 | 29.25 |
2008-09-19 | 27.82 | 29.11 | 28.58 | 28.78 |
2008-09-18 | 28.25 | 29.56 | 29.02 | 29.22 |
2008-09-17 | 27.86 | 29.15 | 28.62 | 28.82 |
2008-09-16 | 28.11 | 29.41 | 28.88 | 29.08 |