:: 目前位置 > 外幣匯率 > 瑞士法郎匯率歷史(CHF)
*
資料期間2006/01/02 - 2024/05/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-10-07 | 30.51 | 31.76 | 31.22 | 31.42 |
2009-10-06 | 30.53 | 31.79 | 31.25 | 31.45 |
2009-10-05 | 30.4 | 31.65 | 31.11 | 31.31 |
2009-10-02 | 30.25 | 31.49 | 30.96 | 31.16 |
2009-10-01 | 30.22 | 31.46 | 30.93 | 31.13 |
2009-09-30 | 30.31 | 31.56 | 31.02 | 31.22 |
2009-09-29 | 30.43 | 31.68 | 31.14 | 31.34 |
2009-09-28 | 30.59 | 31.85 | 31.31 | 31.51 |
2009-09-25 | 30.69 | 31.95 | 31.41 | 31.61 |
2009-09-24 | 30.81 | 32.07 | 31.53 | 31.73 |
2009-09-23 | 30.85 | 32.11 | 31.57 | 31.77 |
2009-09-22 | 30.75 | 32.01 | 31.47 | 31.67 |
2009-09-21 | 30.53 | 31.78 | 31.24 | 31.44 |
2009-09-18 | 30.58 | 31.84 | 31.3 | 31.5 |
2009-09-17 | 30.63 | 31.89 | 31.35 | 31.55 |
2009-09-16 | 30.65 | 31.91 | 31.37 | 31.57 |
2009-09-15 | 30.63 | 31.89 | 31.35 | 31.55 |
2009-09-14 | 30.63 | 31.89 | 31.35 | 31.55 |
2009-09-11 | 30.65 | 31.91 | 31.37 | 31.57 |
2009-09-10 | 30.57 | 31.83 | 31.29 | 31.49 |
2009-09-09 | 30.46 | 31.71 | 31.17 | 31.37 |
2009-09-08 | 30.27 | 31.52 | 30.98 | 31.18 |
2009-09-07 | 30.28 | 31.53 | 30.99 | 31.19 |
2009-09-04 | 30.17 | 31.41 | 30.88 | 31.08 |
2009-09-03 | 30.23 | 31.47 | 30.94 | 31.14 |
2009-09-02 | 30.03 | 31.26 | 30.73 | 30.93 |
2009-09-01 | 30.3 | 31.55 | 31.01 | 31.21 |
2009-08-31 | 30.22 | 31.46 | 30.93 | 31.13 |
2009-08-28 | 30.23 | 31.47 | 30.94 | 31.14 |
2009-08-27 | 29.99 | 31.22 | 30.69 | 30.89 |